5 DAY PERFORMANCE
-11.69%
1 MONTH PERFORMANCE
-5.89%
3 MONTH PERFORMANCE
-7.72%
6 MONTH PERFORMANCE
+5.94%
YEAR-TO-DATE PERFORMANCE
+2.58%
1 YEAR PERFORMANCE
-1.36%
Northwest Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.10 | $14.08 (-0.14%) | $14.18 | $14.03 | 1.01 M | $2.07 B |
| 05/05/2026 | $13.82 | $14.03 (1.52%) | $14.10 | $13.81 | 889.41 K | $2.06 B |
| 05/04/2026 | $13.80 | $13.78 (-0.14%) | $13.95 | $13.72 | 1.17 M | $2.02 B |
| 05/01/2026 | $13.82 | $13.94 (0.87%) | $14.01 | $13.70 | 871.70 K | $2.05 B |
| 04/30/2026 | $13.68 | $13.83 (1.1%) | $14.01 | $13.62 | 1.53 M | $2.03 B |
| 04/29/2026 | $14.09 | $13.75 (-2.41%) | $14.20 | $13.70 | 1.55 M | $2.02 B |
| 04/28/2026 | $13.68 | $14.16 (3.51%) | $14.26 | $13.65 | 2.25 M | $2.08 B |
| 04/27/2026 | $13.27 | $13.49 (1.66%) | $13.50 | $13.27 | 1.09 M | $1.98 B |
| 04/24/2026 | $13.38 | $13.28 (-0.75%) | $13.50 | $13.25 | 718.40 K | $1.95 B |
| 04/23/2026 | $13.24 | $13.42 (1.36%) | $13.44 | $13.18 | 576.70 K | $1.97 B |
| 04/22/2026 | $13.22 | $13.20 (-0.15%) | $13.31 | $13.11 | 783.32 K | $1.94 B |
| 04/21/2026 | $13.36 | $13.22 (-1.05%) | $13.40 | $13.19 | 1.38 M | $1.94 B |
| 04/20/2026 | $13.36 | $13.38 (0.15%) | $13.57 | $13.36 | 726.20 K | $1.96 B |
| 04/17/2026 | $13.39 | $13.45 (0.45%) | $13.65 | $13.34 | 1.33 M | $1.97 B |
| 04/16/2026 | $13.22 | $13.25 (0.23%) | $13.29 | $13.19 | 1.12 M | $1.94 B |
| 04/15/2026 | $13.38 | $13.29 (-0.67%) | $13.38 | $13.21 | 946.40 K | $1.95 B |
| 04/14/2026 | $13.40 | $13.38 (-0.15%) | $13.45 | $13.27 | 979.89 K | $1.96 B |
| 04/13/2026 | $13.55 | $13.47 (-0.59%) | $13.55 | $13.36 | 778.50 K | $1.98 B |
| 04/10/2026 | $13.70 | $13.56 (-1.02%) | $13.70 | $13.51 | 814.35 K | $1.99 B |
| 04/09/2026 | $13.44 | $13.73 (2.16%) | $13.75 | $13.41 | 1.16 M | $2.01 B |
| 04/08/2026 | $13.36 | $13.47 (0.82%) | $13.57 | $13.33 | 1.31 M | $1.98 B |
| 04/07/2026 | $13.09 | $13.17 (0.61%) | $13.26 | $13.03 | 1.14 M | $1.93 B |
| 04/06/2026 | $12.86 | $13.08 (1.71%) | $13.10 | $12.86 | 868.20 K | $1.92 B |
| 04/02/2026 | $12.72 | $12.93 (1.65%) | $12.98 | $12.70 | 1.08 M | $1.90 B |
| 04/01/2026 | $12.69 | $12.89 (1.58%) | $12.98 | $12.69 | 1.26 M | $1.89 B |
| 03/31/2026 | $12.70 | $12.69 (-0.08%) | $12.77 | $12.59 | 2.03 M | $1.86 B |
| 03/30/2026 | $12.48 | $12.58 (0.8%) | $12.62 | $12.43 | 1.32 M | $1.85 B |
| 03/27/2026 | $12.47 | $12.42 (-0.4%) | $12.59 | $12.37 | 1.02 M | $1.82 B |
| 03/26/2026 | $12.44 | $12.59 (1.21%) | $12.64 | $12.43 | 1.24 M | $1.85 B |
| 03/25/2026 | $12.52 | $12.51 (-0.08%) | $12.58 | $12.30 | 5.45 M | $1.84 B |
| 03/24/2026 | $12.34 | $12.45 (0.89%) | $12.64 | $12.32 | 1.40 M | $1.83 B |
| 03/23/2026 | $12.46 | $12.44 (-0.16%) | $12.70 | $12.38 | 1.44 M | $1.82 B |
| 03/20/2026 | $12.22 | $12.21 (-0.08%) | $12.29 | $12.02 | 8.83 M | $1.79 B |
| 03/19/2026 | $12.03 | $12.22 (1.58%) | $12.29 | $11.95 | 1.34 M | $1.79 B |
| 03/18/2026 | $12.11 | $12.09 (-0.17%) | $12.25 | $11.98 | 1.46 M | $1.77 B |
| 03/17/2026 | $12.35 | $12.13 (-1.78%) | $12.37 | $12.12 | 1.07 M | $1.78 B |
| 03/16/2026 | $12.38 | $12.22 (-1.29%) | $12.38 | $12.20 | 888.84 K | $1.79 B |
| 03/13/2026 | $12.35 | $12.26 (-0.73%) | $12.38 | $12.14 | 1.05 M | $1.80 B |
| 03/12/2026 | $12.11 | $12.25 (1.16%) | $12.33 | $12.00 | 1.17 M | $1.80 B |
| 03/11/2026 | $12.11 | $12.22 (0.91%) | $12.36 | $12.06 | 1.14 M | $1.79 B |
| 03/10/2026 | $12.23 | $12.23 (0%) | $12.50 | $12.19 | 1.60 M | $1.79 B |
| 03/09/2026 | $12.08 | $12.31 (1.9%) | $12.41 | $11.76 | 2.09 M | $1.81 B |
| 03/06/2026 | $12.17 | $12.28 (0.9%) | $12.32 | $11.96 | 1.29 M | $1.80 B |
| 03/05/2026 | $12.50 | $12.45 (-0.4%) | $12.57 | $12.31 | 902.12 K | $1.83 B |
| 03/04/2026 | $12.69 | $12.63 (-0.47%) | $12.73 | $12.57 | 889.60 K | $1.85 B |
| 03/03/2026 | $12.40 | $12.62 (1.77%) | $12.71 | $12.30 | 954.60 K | $1.85 B |
| 03/02/2026 | $12.30 | $12.63 (2.68%) | $12.72 | $12.16 | 917.70 K | $1.85 B |
| 02/27/2026 | $12.70 | $12.45 (-1.97%) | $12.73 | $12.35 | 1.16 M | $1.83 B |
| 02/26/2026 | $12.97 | $12.91 (-0.46%) | $13.14 | $12.79 | 799.50 K | $1.89 B |
| 02/25/2026 | $12.74 | $12.92 (1.41%) | $12.93 | $12.69 | 682.70 K | $1.90 B |
| 02/24/2026 | $12.53 | $12.63 (0.8%) | $12.65 | $12.48 | 828.70 K | $1.85 B |
| 02/23/2026 | $12.92 | $12.54 (-2.94%) | $13.04 | $12.36 | 1.18 M | $1.84 B |
| 02/20/2026 | $12.95 | $12.99 (0.31%) | $13.06 | $12.81 | 831.10 K | $1.91 B |
| 02/19/2026 | $12.84 | $12.96 (0.93%) | $12.98 | $12.79 | 835.63 K | $1.90 B |
| 02/18/2026 | $13.05 | $12.94 (-0.84%) | $13.17 | $12.87 | 1.26 M | $1.90 B |
| 02/17/2026 | $13.04 | $13.03 (-0.08%) | $13.20 | $12.95 | 886.74 K | $1.91 B |
| 02/13/2026 | $12.92 | $12.99 (0.54%) | $13.04 | $12.76 | 691.30 K | $1.91 B |
| 02/12/2026 | $13.12 | $12.93 (-1.45%) | $13.17 | $12.73 | 1.22 M | $1.90 B |
| 02/11/2026 | $13.23 | $13.01 (-1.66%) | $13.36 | $12.94 | 992.12 K | $1.91 B |
| 02/10/2026 | $13.27 | $13.16 (-0.83%) | $13.38 | $13.08 | 974.22 K | $1.93 B |
| 02/09/2026 | $13.37 | $13.31 (-0.45%) | $13.45 | $13.28 | 738.30 K | $1.95 B |
| 02/06/2026 | $13.33 | $13.34 (0.08%) | $13.47 | $13.29 | 1.03 M | $1.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
