5 DAY PERFORMANCE
-21.09%
1 MONTH PERFORMANCE
-19.60%
3 MONTH PERFORMANCE
-14.99%
6 MONTH PERFORMANCE
+0.82%
YEAR-TO-DATE PERFORMANCE
+2.58%
1 YEAR PERFORMANCE
-2.07%
Northwest Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $15.36 | $15.46 (0.65%) | $15.53 | $15.23 | 3.91 M | $2.27 B |
| 09/17/2026 | $15.57 | $15.38 (-1.22%) | $15.59 | $15.37 | 884.40 K | $2.26 B |
| 09/16/2026 | $15.56 | $15.45 (-0.71%) | $15.62 | $15.16 | 1.70 M | $2.27 B |
| 09/15/2026 | $15.53 | $15.60 (0.45%) | $15.74 | $15.53 | 1.05 M | $2.30 B |
| 09/14/2026 | $15.45 | $15.55 (0.65%) | $15.69 | $15.45 | 964.83 K | $2.29 B |
| 09/11/2026 | $15.60 | $15.49 (-0.71%) | $15.66 | $15.33 | 875.00 K | $2.28 B |
| 09/10/2026 | $15.34 | $15.49 (0.98%) | $15.50 | $15.23 | 740.80 K | $2.28 B |
| 09/09/2026 | $15.39 | $15.36 (-0.19%) | $15.52 | $15.31 | 904.60 K | $2.26 B |
| 09/08/2026 | $15.56 | $15.50 (-0.39%) | $15.61 | $15.47 | 863.70 K | $2.28 B |
| 09/04/2026 | $15.46 | $15.62 (1.03%) | $15.72 | $15.46 | 688.14 K | $2.30 B |
| 09/03/2026 | $15.49 | $15.51 (0.13%) | $15.65 | $15.46 | 1.10 M | $2.28 B |
| 09/02/2026 | $15.19 | $15.43 (1.58%) | $15.49 | $15.17 | 1.25 M | $2.27 B |
| 09/01/2026 | $15.26 | $15.14 (-0.79%) | $15.38 | $15.07 | 926.00 K | $2.23 B |
| 08/31/2026 | $15.35 | $15.29 (-0.39%) | $15.38 | $15.24 | 1.04 M | $2.25 B |
| 08/28/2026 | $15.38 | $15.34 (-0.26%) | $15.43 | $15.27 | 902.53 K | $2.26 B |
| 08/27/2026 | $15.18 | $15.33 (0.99%) | $15.33 | $15.11 | 684.21 K | $2.26 B |
| 08/26/2026 | $15.37 | $15.32 (-0.33%) | $15.39 | $15.24 | 784.90 K | $2.25 B |
| 08/25/2026 | $15.39 | $15.30 (-0.58%) | $15.40 | $15.25 | 573.10 K | $2.25 B |
| 08/24/2026 | $15.41 | $15.37 (-0.26%) | $15.53 | $15.34 | 476.54 K | $2.26 B |
| 08/21/2026 | $15.48 | $15.42 (-0.39%) | $15.51 | $15.24 | 864.82 K | $2.27 B |
| 08/20/2026 | $15.22 | $15.31 (0.59%) | $15.35 | $15.19 | 667.00 K | $2.25 B |
| 08/19/2026 | $15.65 | $15.27 (-2.43%) | $15.66 | $15.24 | 921.45 K | $2.25 B |
| 08/18/2026 | $15.71 | $15.64 (-0.45%) | $15.75 | $15.56 | 828.55 K | $2.30 B |
| 08/17/2026 | $15.66 | $15.69 (0.19%) | $15.82 | $15.65 | 667.20 K | $2.31 B |
| 08/14/2026 | $15.78 | $15.75 (-0.19%) | $15.89 | $15.75 | 420.00 K | $2.32 B |
| 08/13/2026 | $15.82 | $15.79 (-0.19%) | $15.90 | $15.75 | 509.10 K | $2.32 B |
| 08/12/2026 | $15.63 | $15.72 (0.58%) | $15.80 | $15.63 | 622.80 K | $2.31 B |
| 08/11/2026 | $15.50 | $15.63 (0.84%) | $15.68 | $15.50 | 607.12 K | $2.30 B |
| 08/10/2026 | $15.49 | $15.49 (0%) | $15.62 | $15.37 | 1.07 M | $2.28 B |
| 08/07/2026 | $15.60 | $15.55 (-0.32%) | $15.64 | $15.51 | 839.11 K | $2.29 B |
| 08/06/2026 | $15.80 | $15.65 (-0.95%) | $15.88 | $15.61 | 923.80 K | $2.30 B |
| 08/05/2026 | $16.03 | $15.96 (-0.44%) | $16.04 | $15.90 | 1.16 M | $2.35 B |
| 08/04/2026 | $15.89 | $16.01 (0.76%) | $16.09 | $15.80 | 1.12 M | $2.36 B |
| 08/03/2026 | $15.86 | $15.88 (0.13%) | $15.94 | $15.75 | 1.07 M | $2.34 B |
| 07/31/2026 | $15.74 | $15.74 (0%) | $15.79 | $15.53 | 1.65 M | $2.32 B |
| 07/30/2026 | $15.91 | $15.69 (-1.38%) | $15.94 | $15.65 | 1.01 M | $2.31 B |
| 07/29/2026 | $15.81 | $15.89 (0.51%) | $15.92 | $15.79 | 1.34 M | $2.34 B |
| 07/28/2026 | $15.87 | $15.90 (0.19%) | $16.16 | $15.73 | 1.81 M | $2.34 B |
| 07/27/2026 | $15.49 | $15.41 (-0.52%) | $15.54 | $15.39 | 1.21 M | $2.27 B |
| 07/24/2026 | $15.35 | $15.40 (0.33%) | $15.48 | $15.31 | 1.12 M | $2.27 B |
| 07/23/2026 | $15.17 | $15.29 (0.79%) | $15.30 | $15.07 | 1.49 M | $2.25 B |
| 07/22/2026 | $15.43 | $15.34 (-0.58%) | $15.43 | $15.20 | 1.02 M | $2.25 B |
| 07/21/2026 | $15.39 | $15.45 (0.39%) | $15.49 | $15.25 | 1.10 M | $2.27 B |
| 07/20/2026 | $15.51 | $15.42 (-0.58%) | $15.57 | $15.33 | 808.70 K | $2.26 B |
| 07/17/2026 | $15.59 | $15.53 (-0.38%) | $15.67 | $15.41 | 1.37 M | $2.28 B |
| 07/16/2026 | $15.22 | $15.67 (2.96%) | $15.72 | $15.22 | 1.29 M | $2.30 B |
| 07/15/2026 | $15.15 | $15.20 (0.33%) | $15.29 | $15.10 | 670.32 K | $2.23 B |
| 07/14/2026 | $15.04 | $15.11 (0.47%) | $15.17 | $15.00 | 721.60 K | $2.22 B |
| 07/13/2026 | $15.07 | $15.05 (-0.13%) | $15.11 | $14.97 | 853.85 K | $2.21 B |
| 07/10/2026 | $15.00 | $15.04 (0.27%) | $15.08 | $14.90 | 1.01 M | $2.21 B |
| 07/09/2026 | $14.80 | $14.95 (1.01%) | $15.05 | $14.79 | 767.30 K | $2.20 B |
| 07/08/2026 | $15.00 | $14.78 (-1.47%) | $15.00 | $14.71 | 1.22 M | $2.17 B |
| 07/07/2026 | $15.18 | $15.03 (-0.99%) | $15.21 | $15.02 | 673.20 K | $2.21 B |
| 07/06/2026 | $15.03 | $15.11 (0.53%) | $15.22 | $14.96 | 1.13 M | $2.22 B |
| 07/02/2026 | $15.40 | $15.11 (-1.88%) | $15.47 | $15.02 | 1.40 M | $2.22 B |
| 07/01/2026 | $15.18 | $15.35 (1.12%) | $15.46 | $15.16 | 1.37 M | $2.25 B |
| 06/30/2026 | $15.07 | $15.16 (0.6%) | $15.19 | $15.02 | 1.01 M | $2.23 B |
| 06/29/2026 | $15.06 | $15.07 (0.07%) | $15.13 | $14.93 | 1.23 M | $2.21 B |
| 06/26/2026 | $15.09 | $15.14 (0.33%) | $15.21 | $14.98 | 4.43 M | $2.22 B |
| 06/25/2026 | $14.99 | $15.09 (0.67%) | $15.34 | $14.99 | 977.68 K | $2.22 B |
| 06/24/2026 | $14.87 | $14.99 (0.81%) | $15.07 | $14.83 | 1.55 M | $2.20 B |
| 06/23/2026 | $14.70 | $14.86 (1.09%) | $14.90 | $14.60 | 1.12 M | $2.18 B |
| 06/22/2026 | $14.47 | $14.59 (0.83%) | $14.71 | $14.44 | 930.18 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
