5 DAY PERFORMANCE
-21.79%
1 MONTH PERFORMANCE
-18.10%
3 MONTH PERFORMANCE
-10.99%
6 MONTH PERFORMANCE
-7.72%
YEAR-TO-DATE PERFORMANCE
+2.58%
1 YEAR PERFORMANCE
+5.76%
Northwest Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.80 | $15.65 (-0.95%) | $15.88 | $15.61 | 923.80 K | $2.30 B |
| 08/05/2026 | $16.03 | $15.96 (-0.44%) | $16.04 | $15.90 | 1.16 M | $2.35 B |
| 08/04/2026 | $15.89 | $16.01 (0.76%) | $16.09 | $15.80 | 1.12 M | $2.36 B |
| 08/03/2026 | $15.86 | $15.88 (0.13%) | $15.94 | $15.75 | 1.07 M | $2.34 B |
| 07/31/2026 | $15.74 | $15.74 (0%) | $15.79 | $15.53 | 1.65 M | $2.32 B |
| 07/30/2026 | $15.91 | $15.69 (-1.38%) | $15.94 | $15.65 | 1.01 M | $2.31 B |
| 07/29/2026 | $15.81 | $15.89 (0.51%) | $15.92 | $15.79 | 1.34 M | $2.34 B |
| 07/28/2026 | $15.87 | $15.90 (0.19%) | $16.16 | $15.73 | 1.81 M | $2.34 B |
| 07/27/2026 | $15.49 | $15.41 (-0.52%) | $15.54 | $15.39 | 1.21 M | $2.27 B |
| 07/24/2026 | $15.35 | $15.40 (0.33%) | $15.48 | $15.31 | 1.12 M | $2.27 B |
| 07/23/2026 | $15.17 | $15.29 (0.79%) | $15.30 | $15.07 | 1.49 M | $2.25 B |
| 07/22/2026 | $15.43 | $15.34 (-0.58%) | $15.43 | $15.20 | 1.02 M | $2.25 B |
| 07/21/2026 | $15.39 | $15.45 (0.39%) | $15.49 | $15.25 | 1.10 M | $2.27 B |
| 07/20/2026 | $15.51 | $15.42 (-0.58%) | $15.57 | $15.33 | 808.70 K | $2.26 B |
| 07/17/2026 | $15.59 | $15.53 (-0.38%) | $15.67 | $15.41 | 1.37 M | $2.28 B |
| 07/16/2026 | $15.22 | $15.67 (2.96%) | $15.72 | $15.22 | 1.29 M | $2.30 B |
| 07/15/2026 | $15.15 | $15.20 (0.33%) | $15.29 | $15.10 | 670.32 K | $2.23 B |
| 07/14/2026 | $15.04 | $15.11 (0.47%) | $15.17 | $15.00 | 721.60 K | $2.22 B |
| 07/13/2026 | $15.07 | $15.05 (-0.13%) | $15.11 | $14.97 | 853.85 K | $2.21 B |
| 07/10/2026 | $15.00 | $15.04 (0.27%) | $15.08 | $14.90 | 1.01 M | $2.21 B |
| 07/09/2026 | $14.80 | $14.95 (1.01%) | $15.05 | $14.79 | 767.30 K | $2.20 B |
| 07/08/2026 | $15.00 | $14.78 (-1.47%) | $15.00 | $14.71 | 1.22 M | $2.17 B |
| 07/07/2026 | $15.18 | $15.03 (-0.99%) | $15.21 | $15.02 | 673.20 K | $2.21 B |
| 07/06/2026 | $15.03 | $15.11 (0.53%) | $15.22 | $14.96 | 1.13 M | $2.22 B |
| 07/02/2026 | $15.40 | $15.11 (-1.88%) | $15.47 | $15.02 | 1.40 M | $2.22 B |
| 07/01/2026 | $15.18 | $15.35 (1.12%) | $15.46 | $15.16 | 1.37 M | $2.25 B |
| 06/30/2026 | $15.07 | $15.16 (0.6%) | $15.19 | $15.02 | 1.01 M | $2.23 B |
| 06/29/2026 | $15.06 | $15.07 (0.07%) | $15.13 | $14.93 | 1.23 M | $2.21 B |
| 06/26/2026 | $15.09 | $15.14 (0.33%) | $15.21 | $14.98 | 4.43 M | $2.22 B |
| 06/25/2026 | $14.99 | $15.09 (0.67%) | $15.34 | $14.99 | 977.68 K | $2.22 B |
| 06/24/2026 | $14.87 | $14.99 (0.81%) | $15.07 | $14.83 | 1.55 M | $2.20 B |
| 06/23/2026 | $14.70 | $14.86 (1.09%) | $14.90 | $14.60 | 1.12 M | $2.18 B |
| 06/22/2026 | $14.47 | $14.59 (0.83%) | $14.71 | $14.44 | 930.18 K | $2.14 B |
| 06/18/2026 | $14.35 | $14.48 (0.91%) | $14.59 | $14.33 | 3.74 M | $2.13 B |
| 06/17/2026 | $14.53 | $14.35 (-1.24%) | $14.71 | $14.22 | 1.40 M | $2.11 B |
| 06/16/2026 | $14.63 | $14.62 (-0.07%) | $14.78 | $14.52 | 1.28 M | $2.15 B |
| 06/15/2026 | $14.80 | $14.55 (-1.69%) | $14.93 | $14.52 | 934.20 K | $2.14 B |
| 06/12/2026 | $14.60 | $14.80 (1.37%) | $14.80 | $14.60 | 742.51 K | $2.17 B |
| 06/11/2026 | $14.64 | $14.58 (-0.41%) | $14.68 | $14.48 | 847.16 K | $2.14 B |
| 06/10/2026 | $14.49 | $14.56 (0.48%) | $14.63 | $14.42 | 949.03 K | $2.14 B |
| 06/09/2026 | $14.29 | $14.39 (0.7%) | $14.64 | $14.29 | 799.30 K | $2.11 B |
| 06/08/2026 | $14.30 | $14.28 (-0.14%) | $14.38 | $14.22 | 643.82 K | $2.10 B |
| 06/05/2026 | $14.17 | $14.19 (0.14%) | $14.28 | $14.15 | 925.30 K | $2.08 B |
| 06/04/2026 | $14.05 | $14.17 (0.85%) | $14.20 | $13.88 | 908.80 K | $2.08 B |
| 06/03/2026 | $14.15 | $13.80 (-2.47%) | $14.15 | $13.78 | 1.45 M | $2.03 B |
| 06/02/2026 | $13.93 | $14.16 (1.65%) | $14.21 | $13.88 | 1.02 M | $2.08 B |
| 06/01/2026 | $14.07 | $13.97 (-0.71%) | $14.07 | $13.85 | 871.00 K | $2.05 B |
| 05/29/2026 | $14.11 | $14.15 (0.28%) | $14.23 | $14.08 | 1.60 M | $2.08 B |
| 05/28/2026 | $13.91 | $14.07 (1.15%) | $14.11 | $13.83 | 1.33 M | $2.07 B |
| 05/27/2026 | $14.01 | $13.91 (-0.71%) | $14.14 | $13.87 | 878.50 K | $2.04 B |
| 05/26/2026 | $13.97 | $14.10 (0.93%) | $14.13 | $13.95 | 897.63 K | $2.07 B |
| 05/22/2026 | $14.00 | $13.97 (-0.21%) | $14.06 | $13.95 | 657.80 K | $2.05 B |
| 05/21/2026 | $13.80 | $13.97 (1.23%) | $13.98 | $13.76 | 902.80 K | $2.05 B |
| 05/20/2026 | $13.68 | $13.89 (1.54%) | $14.01 | $13.60 | 1.42 M | $2.04 B |
| 05/19/2026 | $13.65 | $13.66 (0.07%) | $13.70 | $13.52 | 763.43 K | $2.01 B |
| 05/18/2026 | $13.44 | $13.66 (1.64%) | $13.69 | $13.40 | 806.80 K | $2.01 B |
| 05/15/2026 | $13.58 | $13.40 (-1.33%) | $13.58 | $13.32 | 1.06 M | $1.97 B |
| 05/14/2026 | $13.62 | $13.58 (-0.29%) | $13.74 | $13.54 | 806.90 K | $1.99 B |
| 05/13/2026 | $13.64 | $13.52 (-0.88%) | $13.71 | $13.49 | 1.05 M | $1.99 B |
| 05/12/2026 | $13.75 | $13.71 (-0.29%) | $13.78 | $13.50 | 1.05 M | $2.01 B |
| 05/11/2026 | $13.95 | $13.70 (-1.79%) | $13.97 | $13.67 | 924.64 K | $2.01 B |
| 05/08/2026 | $13.82 | $13.89 (0.51%) | $13.93 | $13.75 | 757.45 K | $2.04 B |
| 05/07/2026 | $13.90 | $13.83 (-0.5%) | $14.00 | $13.81 | 986.51 K | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
