5 DAY PERFORMANCE
-19.23%
1 MONTH PERFORMANCE
-18.15%
3 MONTH PERFORMANCE
-22.87%
6 MONTH PERFORMANCE
-12.26%
YEAR-TO-DATE PERFORMANCE
+2.58%
1 YEAR PERFORMANCE
+2.67%
Northwest Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.85 | $15.31 (-3.41%) | $16.01 | $15.25 | 1.40 M | $2.26 B |
| 11/04/2026 | $15.87 | $15.84 (-0.19%) | $16.07 | $15.72 | 1.46 M | $2.34 B |
| 11/03/2026 | $15.64 | $15.52 (-0.77%) | $15.71 | $15.48 | 1.04 M | $2.29 B |
| 11/02/2026 | $15.35 | $15.67 (2.08%) | $15.71 | $15.35 | 1.48 M | $2.31 B |
| 10/30/2026 | $15.45 | $15.24 (-1.36%) | $15.53 | $15.20 | 1.00 M | $2.25 B |
| 10/29/2026 | $15.41 | $15.34 (-0.45%) | $15.49 | $15.30 | 1.13 M | $2.26 B |
| 10/28/2026 | $15.25 | $15.22 (-0.2%) | $15.31 | $15.02 | 1.57 M | $2.24 B |
| 10/27/2026 | $15.53 | $15.27 (-1.67%) | $15.67 | $15.23 | 1.63 M | $2.25 B |
| 10/26/2026 | $15.52 | $15.53 (0.06%) | $15.85 | $15.49 | 3.27 M | $2.29 B |
| 10/23/2026 | $15.33 | $15.48 (0.98%) | $15.55 | $15.30 | 1.19 M | $2.28 B |
| 10/22/2026 | $15.05 | $15.44 (2.59%) | $15.48 | $15.05 | 974.23 K | $2.28 B |
| 10/21/2026 | $15.12 | $15.06 (-0.4%) | $15.14 | $14.93 | 779.63 K | $2.22 B |
| 10/20/2026 | $14.89 | $15.09 (1.34%) | $15.21 | $14.87 | 871.74 K | $2.22 B |
| 10/19/2026 | $14.92 | $14.86 (-0.4%) | $14.96 | $14.81 | 646.83 K | $2.19 B |
| 10/16/2026 | $14.90 | $14.93 (0.2%) | $15.13 | $14.87 | 894.30 K | $2.20 B |
| 10/15/2026 | $14.80 | $14.89 (0.61%) | $14.95 | $14.70 | 1.01 M | $2.19 B |
| 10/14/2026 | $14.64 | $14.67 (0.2%) | $14.75 | $14.50 | 1.02 M | $2.16 B |
| 10/13/2026 | $14.95 | $14.70 (-1.67%) | $15.01 | $14.63 | 1.79 M | $2.16 B |
| 10/12/2026 | $14.69 | $14.86 (1.16%) | $14.88 | $14.68 | 991.50 K | $2.19 B |
| 10/09/2026 | $14.77 | $14.67 (-0.68%) | $14.86 | $14.66 | 718.40 K | $2.16 B |
| 10/08/2026 | $14.70 | $14.85 (1.02%) | $14.94 | $14.64 | 1.02 M | $2.18 B |
| 10/07/2026 | $14.88 | $14.72 (-1.08%) | $14.88 | $14.62 | 1.05 M | $2.17 B |
| 10/06/2026 | $15.08 | $14.93 (-0.99%) | $15.17 | $14.90 | 719.22 K | $2.20 B |
| 10/05/2026 | $15.17 | $15.04 (-0.86%) | $15.19 | $14.99 | 1.03 M | $2.21 B |
| 10/02/2026 | $15.15 | $15.19 (0.26%) | $15.28 | $15.09 | 1.01 M | $2.23 B |
| 10/01/2026 | $14.75 | $14.99 (1.63%) | $15.00 | $14.54 | 1.10 M | $2.21 B |
| 09/30/2026 | $14.94 | $14.84 (-0.67%) | $15.20 | $14.72 | 1.45 M | $2.18 B |
| 09/29/2026 | $15.12 | $14.92 (-1.32%) | $15.20 | $14.86 | 1.16 M | $2.20 B |
| 09/28/2026 | $15.31 | $15.12 (-1.24%) | $15.33 | $15.10 | 1.05 M | $2.22 B |
| 09/25/2026 | $15.24 | $15.31 (0.46%) | $15.35 | $15.20 | 813.30 K | $2.25 B |
| 09/24/2026 | $15.11 | $15.18 (0.46%) | $15.20 | $14.95 | 915.34 K | $2.23 B |
| 09/23/2026 | $15.19 | $15.04 (-0.99%) | $15.25 | $15.02 | 1.12 M | $2.21 B |
| 09/22/2026 | $15.42 | $15.21 (-1.36%) | $15.48 | $15.18 | 975.50 K | $2.24 B |
| 09/21/2026 | $15.45 | $15.30 (-0.97%) | $15.52 | $15.30 | 814.80 K | $2.25 B |
| 09/18/2026 | $15.36 | $15.46 (0.65%) | $15.53 | $15.23 | 3.91 M | $2.27 B |
| 09/17/2026 | $15.57 | $15.38 (-1.22%) | $15.59 | $15.37 | 884.40 K | $2.26 B |
| 09/16/2026 | $15.56 | $15.45 (-0.71%) | $15.62 | $15.16 | 1.70 M | $2.27 B |
| 09/15/2026 | $15.53 | $15.60 (0.45%) | $15.74 | $15.53 | 1.05 M | $2.30 B |
| 09/14/2026 | $15.45 | $15.55 (0.65%) | $15.69 | $15.45 | 964.83 K | $2.29 B |
| 09/11/2026 | $15.60 | $15.49 (-0.71%) | $15.66 | $15.33 | 875.00 K | $2.28 B |
| 09/10/2026 | $15.34 | $15.49 (0.98%) | $15.50 | $15.23 | 740.80 K | $2.28 B |
| 09/09/2026 | $15.39 | $15.36 (-0.19%) | $15.52 | $15.31 | 904.60 K | $2.26 B |
| 09/08/2026 | $15.56 | $15.50 (-0.39%) | $15.61 | $15.47 | 863.70 K | $2.28 B |
| 09/04/2026 | $15.46 | $15.62 (1.03%) | $15.72 | $15.46 | 688.14 K | $2.30 B |
| 09/03/2026 | $15.49 | $15.51 (0.13%) | $15.65 | $15.46 | 1.10 M | $2.28 B |
| 09/02/2026 | $15.19 | $15.43 (1.58%) | $15.49 | $15.17 | 1.25 M | $2.27 B |
| 09/01/2026 | $15.26 | $15.14 (-0.79%) | $15.38 | $15.07 | 926.00 K | $2.23 B |
| 08/31/2026 | $15.35 | $15.29 (-0.39%) | $15.38 | $15.24 | 1.04 M | $2.25 B |
| 08/28/2026 | $15.38 | $15.34 (-0.26%) | $15.43 | $15.27 | 902.53 K | $2.26 B |
| 08/27/2026 | $15.18 | $15.33 (0.99%) | $15.33 | $15.11 | 684.21 K | $2.26 B |
| 08/26/2026 | $15.37 | $15.32 (-0.33%) | $15.39 | $15.24 | 784.90 K | $2.25 B |
| 08/25/2026 | $15.39 | $15.30 (-0.58%) | $15.40 | $15.25 | 573.10 K | $2.25 B |
| 08/24/2026 | $15.41 | $15.37 (-0.26%) | $15.53 | $15.34 | 476.54 K | $2.26 B |
| 08/21/2026 | $15.48 | $15.42 (-0.39%) | $15.51 | $15.24 | 864.82 K | $2.27 B |
| 08/20/2026 | $15.22 | $15.31 (0.59%) | $15.35 | $15.19 | 667.00 K | $2.25 B |
| 08/19/2026 | $15.65 | $15.27 (-2.43%) | $15.66 | $15.24 | 921.45 K | $2.25 B |
| 08/18/2026 | $15.71 | $15.64 (-0.45%) | $15.75 | $15.56 | 828.55 K | $2.30 B |
| 08/17/2026 | $15.66 | $15.69 (0.19%) | $15.82 | $15.65 | 667.20 K | $2.31 B |
| 08/14/2026 | $15.78 | $15.75 (-0.19%) | $15.89 | $15.75 | 420.00 K | $2.32 B |
| 08/13/2026 | $15.82 | $15.79 (-0.19%) | $15.90 | $15.75 | 509.10 K | $2.32 B |
| 08/12/2026 | $15.63 | $15.72 (0.58%) | $15.80 | $15.63 | 622.80 K | $2.31 B |
| 08/11/2026 | $15.50 | $15.63 (0.84%) | $15.68 | $15.50 | 607.12 K | $2.30 B |
| 08/10/2026 | $15.49 | $15.49 (0%) | $15.62 | $15.37 | 1.07 M | $2.28 B |
| 08/07/2026 | $15.60 | $15.55 (-0.32%) | $15.64 | $15.51 | 839.11 K | $2.29 B |
| 08/06/2026 | $15.80 | $15.65 (-0.95%) | $15.88 | $15.61 | 923.80 K | $2.30 B |
| 08/05/2026 | $16.03 | $15.96 (-0.44%) | $16.04 | $15.90 | 1.16 M | $2.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
