5 DAY PERFORMANCE
-14.99%
1 MONTH PERFORMANCE
-11.88%
3 MONTH PERFORMANCE
-1.05%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
+2.58%
1 YEAR PERFORMANCE
-1.76%
Northwest Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.47 | $14.59 (0.83%) | $14.71 | $14.44 | 930.18 K | $2.14 B |
| 06/18/2026 | $14.35 | $14.48 (0.91%) | $14.59 | $14.33 | 3.74 M | $2.13 B |
| 06/17/2026 | $14.53 | $14.35 (-1.24%) | $14.71 | $14.22 | 1.40 M | $2.11 B |
| 06/16/2026 | $14.63 | $14.62 (-0.07%) | $14.78 | $14.52 | 1.28 M | $2.15 B |
| 06/15/2026 | $14.80 | $14.55 (-1.69%) | $14.93 | $14.52 | 934.20 K | $2.14 B |
| 06/12/2026 | $14.60 | $14.80 (1.37%) | $14.80 | $14.60 | 742.51 K | $2.17 B |
| 06/11/2026 | $14.64 | $14.58 (-0.41%) | $14.68 | $14.48 | 847.16 K | $2.14 B |
| 06/10/2026 | $14.49 | $14.56 (0.48%) | $14.63 | $14.42 | 949.03 K | $2.14 B |
| 06/09/2026 | $14.29 | $14.39 (0.7%) | $14.64 | $14.29 | 799.30 K | $2.11 B |
| 06/08/2026 | $14.30 | $14.28 (-0.14%) | $14.38 | $14.22 | 643.82 K | $2.10 B |
| 06/05/2026 | $14.17 | $14.19 (0.14%) | $14.28 | $14.15 | 925.30 K | $2.08 B |
| 06/04/2026 | $14.05 | $14.17 (0.85%) | $14.20 | $13.88 | 908.80 K | $2.08 B |
| 06/03/2026 | $14.15 | $13.80 (-2.47%) | $14.15 | $13.78 | 1.45 M | $2.03 B |
| 06/02/2026 | $13.93 | $14.16 (1.65%) | $14.21 | $13.88 | 1.02 M | $2.08 B |
| 06/01/2026 | $14.07 | $13.97 (-0.71%) | $14.07 | $13.85 | 871.00 K | $2.05 B |
| 05/29/2026 | $14.11 | $14.15 (0.28%) | $14.23 | $14.08 | 1.60 M | $2.08 B |
| 05/28/2026 | $13.91 | $14.07 (1.15%) | $14.11 | $13.83 | 1.33 M | $2.07 B |
| 05/27/2026 | $14.01 | $13.91 (-0.71%) | $14.14 | $13.87 | 878.50 K | $2.04 B |
| 05/26/2026 | $13.97 | $14.10 (0.93%) | $14.13 | $13.95 | 897.63 K | $2.07 B |
| 05/22/2026 | $14.00 | $13.97 (-0.21%) | $14.06 | $13.95 | 657.80 K | $2.05 B |
| 05/21/2026 | $13.80 | $13.97 (1.23%) | $13.98 | $13.76 | 902.80 K | $2.05 B |
| 05/20/2026 | $13.68 | $13.89 (1.54%) | $14.01 | $13.60 | 1.42 M | $2.04 B |
| 05/19/2026 | $13.65 | $13.66 (0.07%) | $13.70 | $13.52 | 763.43 K | $2.01 B |
| 05/18/2026 | $13.44 | $13.66 (1.64%) | $13.69 | $13.40 | 806.80 K | $2.01 B |
| 05/15/2026 | $13.58 | $13.40 (-1.33%) | $13.58 | $13.32 | 1.06 M | $1.97 B |
| 05/14/2026 | $13.62 | $13.58 (-0.29%) | $13.74 | $13.54 | 806.90 K | $1.99 B |
| 05/13/2026 | $13.64 | $13.52 (-0.88%) | $13.71 | $13.49 | 1.05 M | $1.99 B |
| 05/12/2026 | $13.75 | $13.71 (-0.29%) | $13.78 | $13.50 | 1.05 M | $2.01 B |
| 05/11/2026 | $13.95 | $13.70 (-1.79%) | $13.97 | $13.67 | 924.64 K | $2.01 B |
| 05/08/2026 | $13.82 | $13.89 (0.51%) | $13.93 | $13.75 | 757.45 K | $2.04 B |
| 05/07/2026 | $13.90 | $13.83 (-0.5%) | $14.00 | $13.81 | 986.51 K | $2.03 B |
| 05/06/2026 | $14.10 | $14.08 (-0.14%) | $14.18 | $14.03 | 1.01 M | $2.07 B |
| 05/05/2026 | $13.82 | $14.03 (1.52%) | $14.10 | $13.81 | 889.41 K | $2.06 B |
| 05/04/2026 | $13.80 | $13.78 (-0.14%) | $13.95 | $13.72 | 1.17 M | $2.02 B |
| 05/01/2026 | $13.82 | $13.94 (0.87%) | $14.01 | $13.70 | 871.70 K | $2.05 B |
| 04/30/2026 | $13.68 | $13.83 (1.1%) | $14.01 | $13.62 | 1.53 M | $2.03 B |
| 04/29/2026 | $14.09 | $13.75 (-2.41%) | $14.20 | $13.70 | 1.55 M | $2.02 B |
| 04/28/2026 | $13.68 | $14.16 (3.51%) | $14.26 | $13.65 | 2.25 M | $2.08 B |
| 04/27/2026 | $13.27 | $13.49 (1.66%) | $13.50 | $13.27 | 1.09 M | $1.98 B |
| 04/24/2026 | $13.38 | $13.28 (-0.75%) | $13.50 | $13.25 | 718.40 K | $1.95 B |
| 04/23/2026 | $13.24 | $13.42 (1.36%) | $13.44 | $13.18 | 576.70 K | $1.97 B |
| 04/22/2026 | $13.22 | $13.20 (-0.15%) | $13.31 | $13.11 | 783.32 K | $1.94 B |
| 04/21/2026 | $13.36 | $13.22 (-1.05%) | $13.40 | $13.19 | 1.38 M | $1.94 B |
| 04/20/2026 | $13.36 | $13.38 (0.15%) | $13.57 | $13.36 | 726.20 K | $1.96 B |
| 04/17/2026 | $13.39 | $13.45 (0.45%) | $13.65 | $13.34 | 1.33 M | $1.98 B |
| 04/16/2026 | $13.22 | $13.25 (0.23%) | $13.29 | $13.19 | 1.12 M | $1.95 B |
| 04/15/2026 | $13.38 | $13.29 (-0.67%) | $13.38 | $13.21 | 946.40 K | $1.95 B |
| 04/14/2026 | $13.40 | $13.38 (-0.15%) | $13.45 | $13.27 | 979.89 K | $1.96 B |
| 04/13/2026 | $13.55 | $13.47 (-0.59%) | $13.55 | $13.36 | 778.50 K | $1.98 B |
| 04/10/2026 | $13.70 | $13.56 (-1.02%) | $13.70 | $13.51 | 814.35 K | $1.99 B |
| 04/09/2026 | $13.44 | $13.73 (2.16%) | $13.75 | $13.41 | 1.16 M | $2.02 B |
| 04/08/2026 | $13.36 | $13.47 (0.82%) | $13.57 | $13.33 | 1.31 M | $1.98 B |
| 04/07/2026 | $13.09 | $13.17 (0.61%) | $13.26 | $13.03 | 1.14 M | $1.93 B |
| 04/06/2026 | $12.86 | $13.08 (1.71%) | $13.10 | $12.86 | 868.20 K | $1.92 B |
| 04/02/2026 | $12.72 | $12.93 (1.65%) | $12.98 | $12.70 | 1.08 M | $1.90 B |
| 04/01/2026 | $12.69 | $12.89 (1.58%) | $12.98 | $12.69 | 1.26 M | $1.89 B |
| 03/31/2026 | $12.70 | $12.69 (-0.08%) | $12.77 | $12.59 | 2.03 M | $1.86 B |
| 03/30/2026 | $12.48 | $12.58 (0.8%) | $12.62 | $12.43 | 1.32 M | $1.85 B |
| 03/27/2026 | $12.47 | $12.42 (-0.4%) | $12.59 | $12.37 | 1.02 M | $1.82 B |
| 03/26/2026 | $12.44 | $12.59 (1.21%) | $12.64 | $12.43 | 1.24 M | $1.85 B |
| 03/25/2026 | $12.52 | $12.51 (-0.08%) | $12.58 | $12.30 | 5.45 M | $1.84 B |
| 03/24/2026 | $12.34 | $12.45 (0.89%) | $12.64 | $12.32 | 1.40 M | $1.83 B |
| 03/23/2026 | $12.46 | $12.44 (-0.16%) | $12.70 | $12.38 | 1.44 M | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
