5 DAY PERFORMANCE
-7.69%
1 MONTH PERFORMANCE
-3.23%
3 MONTH PERFORMANCE
+50.00%
6 MONTH PERFORMANCE
-80.26%
YEAR-TO-DATE PERFORMANCE
+15.61%
1 YEAR PERFORMANCE
-89.17%
Novo Integrated Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.06 | $0.06 (-7.15%) | $0.06 | $0.05 | 25,145 | $1.04 M |
| 03/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 40,500 | $1.21 M |
| 03/10/2025 | $0.05 | $0.07 (30.77%) | $0.07 | $0.05 | 112,600 | $1.27 M |
| 03/07/2025 | $0.05 | $0.07 (25%) | $0.07 | $0.05 | 150,600 | $1.21 M |
| 03/06/2025 | $0.05 | $0.06 (7.69%) | $0.06 | $0.05 | 24,300 | $1.05 M |
| 03/05/2025 | $0.05 | $0.05 (-3.92%) | $0.06 | $0.05 | 53,000 | $915,613 |
| 03/04/2025 | $0.05 | $0.05 (-1.92%) | $0.06 | $0.05 | 9,900 | $952,985 |
| 03/03/2025 | $0.06 | $0.06 (-11.11%) | $0.07 | $0.06 | 46,800 | $1.05 M |
| 02/28/2025 | $0.06 | $0.06 (1.72%) | $0.07 | $0.06 | 8,200 | $1.10 M |
| 02/27/2025 | $0.07 | $0.06 (-12.12%) | $0.07 | $0.06 | 184,200 | $1.08 M |
| 02/26/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.05 | 126,300 | $1.12 M |
| 02/25/2025 | $0.07 | $0.06 (-15.38%) | $0.07 | $0.05 | 22,600 | $1.03 M |
| 02/24/2025 | $0.06 | $0.06 (9.09%) | $0.07 | $0.06 | 146,400 | $1.12 M |
| 02/21/2025 | $0.05 | $0.06 (12%) | $0.06 | $0.05 | 31,300 | $1.05 M |
| 02/20/2025 | $0.05 | $0.05 (1.92%) | $0.06 | $0.05 | 153,400 | $990,357 |
| 02/19/2025 | $0.06 | $0.05 (-5.45%) | $0.06 | $0.05 | 47,200 | $971,671 |
| 02/18/2025 | $0.06 | $0.06 (-1.79%) | $0.06 | $0.06 | 18,300 | $1.03 M |
| 02/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 13,930 | $1.03 M |
| 02/13/2025 | $0.06 | $0.06 (-5%) | $0.07 | $0.05 | 48,545 | $1.07 M |
| 02/12/2025 | $0.06 | $0.06 (3.33%) | $0.07 | $0.06 | 30,000 | $1.16 M |
| 02/11/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 1,523 | $1.12 M |
| 02/10/2025 | $0.07 | $0.06 (-8.57%) | $0.08 | $0.06 | 60,700 | $1.19 M |
| 02/07/2025 | $0.07 | $0.07 (1.88%) | $0.08 | $0.06 | 17,728 | $1.39 M |
| 02/06/2025 | $0.06 | $0.08 (28.29%) | $0.08 | $0.06 | 11,101 | $1.47 M |
| 02/05/2025 | $0.06 | $0.07 (20.12%) | $0.08 | $0.06 | 12,157 | $1.39 M |
| 02/04/2025 | $0.06 | $0.06 (0.41%) | $0.07 | $0.06 | 20,639 | $1.14 M |
| 02/03/2025 | $0.07 | $0.07 (-0.07%) | $0.07 | $0.06 | 55,602 | $1.33 M |
| 01/31/2025 | $0.06 | $0.07 (13.02%) | $0.07 | $0.06 | 3,236 | $1.28 M |
| 01/30/2025 | $0.06 | $0.07 (16.01%) | $0.07 | $0.06 | 46,301 | $1.33 M |
| 01/29/2025 | $0.08 | $0.06 (-20.38%) | $0.08 | $0.06 | 107,747 | $1.18 M |
| 01/28/2025 | $0.06 | $0.07 (16.33%) | $0.07 | $0.06 | 19,930 | $1.30 M |
| 01/27/2025 | $0.07 | $0.06 (-14.29%) | $0.08 | $0.06 | 21,973 | $1.12 M |
| 01/24/2025 | $0.07 | $0.07 (-6.61%) | $0.08 | $0.06 | 18,412 | $1.24 M |
| 01/23/2025 | $0.06 | $0.07 (26.31%) | $0.08 | $0.06 | 2,711 | $1.31 M |
| 01/22/2025 | $0.06 | $0.07 (9.33%) | $0.08 | $0.06 | 11,958 | $1.23 M |
| 01/21/2025 | $0.08 | $0.07 (-14.81%) | $0.08 | $0.06 | 10,319 | $1.26 M |
| 01/17/2025 | $0.08 | $0.07 (-11.4%) | $0.08 | $0.06 | 87,345 | $1.31 M |
| 01/16/2025 | $0.07 | $0.07 (0.71%) | $0.08 | $0.07 | 41,641 | $1.32 M |
| 01/15/2025 | $0.09 | $0.07 (-19.63%) | $0.10 | $0.06 | 317,635 | $1.31 M |
| 01/14/2025 | $0.10 | $0.09 (-5.71%) | $0.10 | $0.09 | 41,141 | $1.74 M |
| 01/13/2025 | $0.09 | $0.10 (3.27%) | $0.10 | $0.09 | 143,873 | $1.83 M |
| 01/10/2025 | $0.09 | $0.09 (8.58%) | $0.09 | $0.09 | 143,993 | $1.73 M |
| 01/08/2025 | $0.08 | $0.09 (11.1%) | $0.09 | $0.08 | 125,683 | $1.59 M |
| 01/07/2025 | $0.06 | $0.08 (39.02%) | $0.09 | $0.06 | 813,930 | $1.43 M |
| 01/06/2025 | $0.05 | $0.06 (19.52%) | $0.06 | $0.05 | 138,585 | $1.12 M |
| 01/03/2025 | $0.05 | $0.05 (3.17%) | $0.06 | $0.05 | 9,531 | $971,671 |
| 01/02/2025 | $0.05 | $0.05 (-2.89%) | $0.06 | $0.05 | 105,460 | $941,773 |
| 12/31/2024 | $0.05 | $0.05 (15.33%) | $0.06 | $0.05 | 306,008 | $969,802 |
| 12/30/2024 | $0.05 | $0.05 (-6%) | $0.06 | $0.05 | 82,894 | $878,241 |
| 12/27/2024 | $0.04 | $0.05 (30.62%) | $0.07 | $0.04 | 990,312 | $976,342 |
| 12/26/2024 | $0.04 | $0.04 (-7.38%) | $0.04 | $0.03 | 49,446 | $692,316 |
| 12/24/2024 | $0.03 | $0.04 (8.79%) | $0.04 | $0.03 | 12,594 | $691,194 |
| 12/23/2024 | $0.03 | $0.03 (1.47%) | $0.04 | $0.03 | 43,210 | $644,666 |
| 12/20/2024 | $0.03 | $0.04 (23.08%) | $0.04 | $0.03 | 61,786 | $747,439 |
| 12/19/2024 | $0.03 | $0.03 (1.56%) | $0.04 | $0.03 | 170,509 | $607,294 |
| 12/18/2024 | $0.04 | $0.03 (-11.11%) | $0.04 | $0.03 | 201,960 | $597,951 |
| 12/17/2024 | $0.03 | $0.03 (-1.54%) | $0.04 | $0.03 | 109,027 | $597,951 |
| 12/16/2024 | $0.04 | $0.04 (-12.35%) | $0.04 | $0.03 | 54,134 | $702,593 |
| 12/13/2024 | $0.04 | $0.04 (7.25%) | $0.04 | $0.03 | 79,731 | $801,629 |
| 12/12/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.03 | 183,473 | $747,439 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
