5 DAY PERFORMANCE
+13,445.45%
1 MONTH PERFORMANCE
+2,880.00%
3 MONTH PERFORMANCE
+4,415.15%
6 MONTH PERFORMANCE
+2,383.33%
YEAR-TO-DATE PERFORMANCE
+187.09%
1 YEAR PERFORMANCE
+238.64%
Novo Integrated Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.51 K | $40.01 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.62 K | $19.05 K |
| 12/03/2025 | $0.00 | $0.00 (-47.62%) | $0.01 | $0.00 | 2.62 K | $20.96 K |
| 12/02/2025 | $0.00 | $0.00 (600%) | $0.00 | $0.00 | 7.59 K | $40.01 K |
| 12/01/2025 | $0.00 | $0.00 (450%) | $0.00 | $0.00 | 1.71 K | $20.96 K |
| 11/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19.05 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.57 K | $19.05 K |
| 11/25/2025 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 2.85 K | $19.05 K |
| 11/24/2025 | $0.01 | $0.00 (-98%) | $0.01 | $0.00 | 1.51 K | $1.91 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.51 K | $95.27 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.63 K | $95.27 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.51 K | $97.18 K |
| 11/18/2025 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 11.17 K | $97.18 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.51 K | $95.27 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.75 K | $97.18 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.51 K | $97.18 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.75 K | $142.91 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.51 K | $142.91 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 51.89 K | $97.18 K |
| 11/07/2025 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.01 | 3.85 K | $95.27 K |
| 11/06/2025 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.01 | 2.17 K | $95.27 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 568 | $95.27 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 926 | $95.27 K |
| 11/03/2025 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.01 | 1.06 K | $95.27 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 150 | $95.27 K |
| 10/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.16 K | $95.27 K |
| 10/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 14.21 K | $95.27 K |
| 10/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $95.27 K |
| 10/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 223 | $95.27 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $114.33 K |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $114.33 K |
| 10/22/2025 | $0.00 | $0.01 (1900%) | $0.01 | $0.00 | 16.11 K | $114.33 K |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $95.27 K |
| 10/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.88 K | $95.27 K |
| 10/17/2025 | $0.00 | $0.06 (2690.7%) | $0.06 | $0.00 | 516 | $1.14 M |
| 10/16/2025 | $0.00 | $0.01 (142.42%) | $0.01 | $0.00 | 24.42 K | $152.44 K |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $95.27 K |
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 537 | $95.27 K |
| 10/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15 | $62.88 K |
| 10/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.07 K | $62.88 K |
| 10/09/2025 | $0.01 | $0.00 (-34%) | $0.01 | $0.00 | 3.05 K | $62.88 K |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6 | $95.27 K |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $95.27 K |
| 10/06/2025 | $0.00 | $0.00 (400%) | $0.01 | $0.00 | 7.54 K | $9.53 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 187 | $1.91 K |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $95.27 K |
| 10/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.08 K | $95.27 K |
| 09/30/2025 | $0.00 | $0.01 (900%) | $0.01 | $0.00 | 335 | $95.27 K |
| 09/29/2025 | $0.01 | $0.01 (1.25%) | $0.01 | $0.01 | 24.65 K | $154.34 K |
| 09/26/2025 | $0.00 | $0.01 (910%) | $0.01 | $0.00 | 1.27 K | $94.36 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $61.66 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.03 K | $61.66 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $61.66 K |
| 09/22/2025 | $0.00 | $0.00 (560%) | $0.00 | $0.00 | 2.73 K | $61.66 K |
| 09/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.01 K | $102.77 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9.34 K |
| 09/17/2025 | $0.01 | $0.00 (-92.42%) | $0.01 | $0.00 | 2.58 K | $9.34 K |
| 09/16/2025 | $0.00 | $0.01 (83.33%) | $0.01 | $0.00 | 6.52 K | $102.77 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.69 K | $56.06 K |
| 09/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $56.06 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $56.06 K |
| 09/10/2025 | $0.00 | $0.00 (1400%) | $0.00 | $0.00 | 4.60 K | $56.06 K |
| 09/09/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 1.86 K | $56.06 K |
| 09/08/2025 | $0.00 | $0.00 (65%) | $0.00 | $0.00 | 11.87 K | $61.66 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
