5 DAY PERFORMANCE
-24.73%
1 MONTH PERFORMANCE
-13.99%
3 MONTH PERFORMANCE
-8.03%
6 MONTH PERFORMANCE
+29.68%
YEAR-TO-DATE PERFORMANCE
+31.87%
1 YEAR PERFORMANCE
+84.99%
Nova Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $582.50 | $583.10 (0.1%) | $586.13 | $562.09 | 404.85 K | $18.54 B |
| 06/18/2026 | $572.99 | $575.31 (0.4%) | $582.32 | $565.24 | 574.49 K | $18.29 B |
| 06/17/2026 | $569.46 | $554.42 (-2.64%) | $578.93 | $552.34 | 375.23 K | $17.63 B |
| 06/16/2026 | $590.79 | $550.69 (-6.79%) | $601.29 | $549.43 | 664.24 K | $17.51 B |
| 06/15/2026 | $608.36 | $605.65 (-0.45%) | $615.99 | $603.92 | 555.11 K | $19.25 B |
| 06/12/2026 | $560.48 | $583.05 (4.03%) | $588.40 | $556.00 | 463.55 K | $18.54 B |
| 06/11/2026 | $527.23 | $559.62 (6.14%) | $561.39 | $525.73 | 635.39 K | $17.79 B |
| 06/10/2026 | $503.03 | $508.35 (1.06%) | $540.72 | $500.20 | 466.39 K | $16.16 B |
| 06/09/2026 | $521.57 | $514.49 (-1.36%) | $545.26 | $474.78 | 513.71 K | $16.36 B |
| 06/08/2026 | $506.79 | $507.96 (0.23%) | $526.35 | $497.12 | 535.72 K | $16.15 B |
| 06/05/2026 | $501.82 | $475.76 (-5.19%) | $505.82 | $474.79 | 970.50 K | $15.12 B |
| 06/04/2026 | $521.50 | $520.40 (-0.21%) | $535.90 | $508.27 | 521.33 K | $16.54 B |
| 06/03/2026 | $522.01 | $530.04 (1.54%) | $536.33 | $511.02 | 247.80 K | $16.85 B |
| 06/02/2026 | $496.45 | $523.13 (5.37%) | $524.27 | $488.34 | 487.56 K | $16.63 B |
| 06/01/2026 | $500.92 | $481.82 (-3.81%) | $501.24 | $474.35 | 338.15 K | $15.32 B |
| 05/29/2026 | $520.11 | $502.33 (-3.42%) | $524.96 | $498.37 | 338.50 K | $15.97 B |
| 05/28/2026 | $516.20 | $505.97 (-1.98%) | $520.49 | $496.75 | 361.61 K | $16.08 B |
| 05/27/2026 | $544.51 | $512.15 (-5.94%) | $545.62 | $506.09 | 410.57 K | $16.28 B |
| 05/26/2026 | $519.67 | $527.25 (1.46%) | $533.00 | $510.45 | 497.16 K | $16.76 B |
| 05/22/2026 | $500.83 | $503.49 (0.53%) | $505.83 | $492.96 | 214.61 K | $16.01 B |
| 05/21/2026 | $492.58 | $496.50 (0.8%) | $499.56 | $481.86 | 332.83 K | $15.78 B |
| 05/20/2026 | $484.00 | $494.03 (2.07%) | $496.00 | $477.50 | 355.60 K | $15.71 B |
| 05/19/2026 | $472.47 | $472.49 (0%) | $485.70 | $462.77 | 412.56 K | $15.02 B |
| 05/18/2026 | $514.49 | $486.75 (-5.39%) | $516.00 | $477.57 | 638.31 K | $15.47 B |
| 05/15/2026 | $541.56 | $509.15 (-5.98%) | $541.56 | $509.01 | 412.64 K | $16.19 B |
| 05/14/2026 | $518.76 | $556.11 (7.2%) | $565.00 | $506.75 | 599.36 K | $17.68 B |
| 05/13/2026 | $499.12 | $503.65 (0.91%) | $507.27 | $479.78 | 475.87 K | $16.01 B |
| 05/12/2026 | $511.73 | $493.19 (-3.62%) | $512.26 | $477.04 | 499.70 K | $15.68 B |
| 05/11/2026 | $520.10 | $526.01 (1.14%) | $529.84 | $507.73 | 370.56 K | $16.72 B |
| 05/08/2026 | $515.34 | $521.16 (1.13%) | $521.84 | $511.19 | 391.74 K | $16.57 B |
| 05/07/2026 | $530.00 | $504.54 (-4.8%) | $530.00 | $496.48 | 330.12 K | $16.04 B |
| 05/06/2026 | $534.90 | $534.54 (-0.07%) | $538.10 | $523.22 | 426.88 K | $16.99 B |
| 05/05/2026 | $507.46 | $515.67 (1.62%) | $518.89 | $501.78 | 382.50 K | $16.39 B |
| 05/04/2026 | $494.39 | $492.29 (-0.42%) | $499.12 | $484.21 | 252.23 K | $15.65 B |
| 05/01/2026 | $496.03 | $494.49 (-0.31%) | $501.05 | $488.93 | 213.43 K | $15.72 B |
| 04/30/2026 | $505.32 | $500.43 (-0.97%) | $507.32 | $485.50 | 372.77 K | $15.91 B |
| 04/29/2026 | $502.17 | $501.47 (-0.14%) | $505.73 | $492.07 | 266.31 K | $15.94 B |
| 04/28/2026 | $506.74 | $498.95 (-1.54%) | $518.00 | $496.00 | 326.41 K | $15.86 B |
| 04/27/2026 | $542.09 | $530.30 (-2.17%) | $542.55 | $520.00 | 248.64 K | $16.86 B |
| 04/24/2026 | $530.41 | $542.95 (2.36%) | $550.00 | $520.71 | 379.90 K | $17.26 B |
| 04/23/2026 | $525.14 | $522.91 (-0.42%) | $533.36 | $509.76 | 295.58 K | $16.62 B |
| 04/22/2026 | $535.30 | $521.12 (-2.65%) | $535.30 | $510.07 | 399.55 K | $16.57 B |
| 04/21/2026 | $535.79 | $527.75 (-1.5%) | $544.62 | $522.67 | 231.40 K | $16.78 B |
| 04/20/2026 | $526.79 | $532.17 (1.02%) | $533.70 | $521.08 | 238.14 K | $16.92 B |
| 04/17/2026 | $524.87 | $528.76 (0.74%) | $528.80 | $518.22 | 238.32 K | $16.81 B |
| 04/16/2026 | $518.86 | $514.22 (-0.89%) | $524.76 | $509.37 | 206.12 K | $16.35 B |
| 04/15/2026 | $513.66 | $517.43 (0.73%) | $517.94 | $499.76 | 272.22 K | $16.45 B |
| 04/14/2026 | $519.46 | $515.03 (-0.85%) | $521.81 | $508.57 | 187.70 K | $16.37 B |
| 04/13/2026 | $493.54 | $507.03 (2.73%) | $509.12 | $491.00 | 212.10 K | $16.12 B |
| 04/10/2026 | $498.97 | $496.06 (-0.58%) | $503.01 | $493.00 | 233.20 K | $15.77 B |
| 04/09/2026 | $485.01 | $494.08 (1.87%) | $496.35 | $483.92 | 300.82 K | $15.71 B |
| 04/08/2026 | $473.60 | $475.52 (0.41%) | $482.08 | $466.24 | 546.10 K | $15.12 B |
| 04/07/2026 | $433.26 | $444.36 (2.56%) | $452.06 | $429.00 | 256.50 K | $14.13 B |
| 04/06/2026 | $446.46 | $445.55 (-0.2%) | $449.83 | $436.44 | 331.92 K | $14.16 B |
| 04/02/2026 | $425.00 | $442.24 (4.06%) | $453.33 | $422.07 | 314.33 K | $14.06 B |
| 04/01/2026 | $438.68 | $445.75 (1.61%) | $455.74 | $438.09 | 394.45 K | $14.17 B |
| 03/31/2026 | $424.57 | $434.28 (2.29%) | $438.14 | $419.15 | 693.28 K | $13.81 B |
| 03/30/2026 | $442.44 | $413.23 (-6.6%) | $445.38 | $408.38 | 461.17 K | $13.14 B |
| 03/27/2026 | $443.21 | $440.72 (-0.56%) | $445.98 | $428.35 | 468.26 K | $14.01 B |
| 03/26/2026 | $471.79 | $453.61 (-3.85%) | $471.93 | $452.25 | 411.92 K | $14.42 B |
| 03/25/2026 | $485.31 | $481.28 (-0.83%) | $488.21 | $474.29 | 303.70 K | $15.30 B |
| 03/24/2026 | $467.51 | $485.43 (3.83%) | $495.00 | $467.51 | 394.34 K | $15.43 B |
| 03/23/2026 | $467.91 | $470.87 (0.63%) | $484.54 | $465.92 | 427.00 K | $14.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
