5 DAY PERFORMANCE
+10.79%
1 MONTH PERFORMANCE
-2.99%
3 MONTH PERFORMANCE
-14.17%
6 MONTH PERFORMANCE
-5.85%
YEAR-TO-DATE PERFORMANCE
+31.87%
1 YEAR PERFORMANCE
+64.93%
Nova Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $402.91 | $381.32 (-5.36%) | $404.98 | $378.01 | 914.79 K | $12.12 B |
| 08/05/2026 | $406.90 | $402.38 (-1.11%) | $416.83 | $398.03 | 465.80 K | $12.79 B |
| 08/04/2026 | $411.88 | $413.50 (0.39%) | $415.56 | $402.70 | 750.94 K | $13.15 B |
| 08/03/2026 | $378.18 | $393.69 (4.1%) | $397.72 | $373.29 | 489.35 K | $12.52 B |
| 07/31/2026 | $402.90 | $390.87 (-2.99%) | $417.77 | $388.07 | 388.30 K | $12.43 B |
| 07/30/2026 | $382.90 | $394.07 (2.92%) | $401.22 | $377.01 | 1.04 M | $12.53 B |
| 07/29/2026 | $397.79 | $366.91 (-7.76%) | $401.40 | $356.50 | 1.05 M | $11.66 B |
| 07/28/2026 | $411.45 | $402.32 (-2.22%) | $413.52 | $394.65 | 851.11 K | $12.79 B |
| 07/27/2026 | $445.29 | $428.88 (-3.69%) | $451.39 | $414.37 | 499.64 K | $13.63 B |
| 07/24/2026 | $457.51 | $437.98 (-4.27%) | $460.00 | $432.39 | 491.50 K | $13.92 B |
| 07/23/2026 | $450.06 | $455.37 (1.18%) | $460.49 | $445.18 | 309.80 K | $14.48 B |
| 07/22/2026 | $449.32 | $454.42 (1.14%) | $463.89 | $445.92 | 329.71 K | $14.45 B |
| 07/21/2026 | $454.19 | $453.10 (-0.24%) | $459.73 | $444.61 | 619.50 K | $14.40 B |
| 07/20/2026 | $447.31 | $433.17 (-3.16%) | $450.72 | $430.31 | 354.51 K | $13.77 B |
| 07/17/2026 | $429.03 | $437.46 (1.96%) | $450.49 | $421.78 | 684.78 K | $13.91 B |
| 07/16/2026 | $457.94 | $451.13 (-1.49%) | $473.34 | $443.90 | 786.70 K | $14.34 B |
| 07/15/2026 | $488.39 | $472.48 (-3.26%) | $490.47 | $459.61 | 625.20 K | $15.02 B |
| 07/14/2026 | $488.21 | $473.54 (-3%) | $488.21 | $471.34 | 430.16 K | $15.05 B |
| 07/13/2026 | $455.85 | $452.73 (-0.68%) | $465.49 | $448.23 | 462.20 K | $14.39 B |
| 07/10/2026 | $464.72 | $475.90 (2.41%) | $480.13 | $458.37 | 228.65 K | $15.13 B |
| 07/09/2026 | $469.83 | $473.99 (0.89%) | $486.78 | $469.09 | 510.62 K | $15.07 B |
| 07/08/2026 | $439.49 | $451.99 (2.84%) | $454.39 | $432.73 | 531.54 K | $14.37 B |
| 07/07/2026 | $435.70 | $446.43 (2.46%) | $453.00 | $431.65 | 857.02 K | $14.19 B |
| 07/06/2026 | $478.94 | $466.63 (-2.57%) | $490.00 | $464.98 | 449.12 K | $14.83 B |
| 07/02/2026 | $500.53 | $470.14 (-6.07%) | $508.14 | $452.32 | 856.79 K | $14.95 B |
| 07/01/2026 | $523.96 | $502.60 (-4.08%) | $523.96 | $499.36 | 675.76 K | $15.98 B |
| 06/30/2026 | $518.40 | $542.94 (4.73%) | $552.39 | $518.40 | 572.16 K | $17.26 B |
| 06/29/2026 | $494.88 | $520.39 (5.15%) | $524.00 | $477.77 | 448.25 K | $16.54 B |
| 06/26/2026 | $505.42 | $488.58 (-3.33%) | $511.12 | $483.79 | 822.10 K | $15.53 B |
| 06/25/2026 | $550.60 | $534.24 (-2.97%) | $550.60 | $516.12 | 453.48 K | $16.98 B |
| 06/24/2026 | $527.34 | $521.93 (-1.03%) | $533.72 | $508.14 | 344.24 K | $16.59 B |
| 06/23/2026 | $536.52 | $527.88 (-1.61%) | $545.27 | $522.04 | 733.51 K | $16.78 B |
| 06/22/2026 | $582.50 | $583.10 (0.1%) | $586.13 | $562.09 | 404.85 K | $18.54 B |
| 06/18/2026 | $572.99 | $575.31 (0.4%) | $582.32 | $565.24 | 574.49 K | $18.29 B |
| 06/17/2026 | $569.46 | $554.42 (-2.64%) | $578.93 | $552.34 | 375.23 K | $17.63 B |
| 06/16/2026 | $590.79 | $550.69 (-6.79%) | $601.29 | $549.43 | 664.24 K | $17.51 B |
| 06/15/2026 | $608.36 | $605.65 (-0.45%) | $615.99 | $603.92 | 555.11 K | $19.25 B |
| 06/12/2026 | $560.48 | $583.05 (4.03%) | $588.40 | $556.00 | 463.55 K | $18.54 B |
| 06/11/2026 | $527.23 | $559.62 (6.14%) | $561.39 | $525.73 | 635.39 K | $17.79 B |
| 06/10/2026 | $503.03 | $508.35 (1.06%) | $540.72 | $500.20 | 466.39 K | $16.16 B |
| 06/09/2026 | $521.57 | $514.49 (-1.36%) | $545.26 | $474.78 | 513.71 K | $16.36 B |
| 06/08/2026 | $506.79 | $507.96 (0.23%) | $526.35 | $497.12 | 535.72 K | $16.15 B |
| 06/05/2026 | $501.82 | $475.76 (-5.19%) | $505.82 | $474.79 | 970.50 K | $15.12 B |
| 06/04/2026 | $521.50 | $520.40 (-0.21%) | $535.90 | $508.27 | 521.33 K | $16.54 B |
| 06/03/2026 | $522.01 | $530.04 (1.54%) | $536.33 | $511.02 | 247.80 K | $16.85 B |
| 06/02/2026 | $496.45 | $523.13 (5.37%) | $524.27 | $488.34 | 487.56 K | $16.63 B |
| 06/01/2026 | $500.92 | $481.82 (-3.81%) | $501.24 | $474.35 | 338.15 K | $15.32 B |
| 05/29/2026 | $520.11 | $502.33 (-3.42%) | $524.96 | $498.37 | 338.50 K | $15.97 B |
| 05/28/2026 | $516.20 | $505.97 (-1.98%) | $520.49 | $496.75 | 361.61 K | $16.08 B |
| 05/27/2026 | $544.51 | $512.15 (-5.94%) | $545.62 | $506.09 | 410.57 K | $16.28 B |
| 05/26/2026 | $519.67 | $527.25 (1.46%) | $533.00 | $510.45 | 497.16 K | $16.76 B |
| 05/22/2026 | $500.83 | $503.49 (0.53%) | $505.83 | $492.96 | 214.61 K | $16.01 B |
| 05/21/2026 | $492.58 | $496.50 (0.8%) | $499.56 | $481.86 | 332.83 K | $15.78 B |
| 05/20/2026 | $484.00 | $494.03 (2.07%) | $496.00 | $477.50 | 355.60 K | $15.71 B |
| 05/19/2026 | $472.47 | $472.49 (0%) | $485.70 | $462.77 | 412.56 K | $15.02 B |
| 05/18/2026 | $514.49 | $486.75 (-5.39%) | $516.00 | $477.57 | 638.31 K | $15.47 B |
| 05/15/2026 | $541.56 | $509.15 (-5.98%) | $541.56 | $509.01 | 412.64 K | $16.19 B |
| 05/14/2026 | $518.76 | $556.11 (7.2%) | $565.00 | $506.75 | 599.36 K | $17.68 B |
| 05/13/2026 | $499.12 | $503.65 (0.91%) | $507.27 | $479.78 | 475.87 K | $16.01 B |
| 05/12/2026 | $511.73 | $493.19 (-3.62%) | $512.26 | $477.04 | 499.70 K | $15.68 B |
| 05/11/2026 | $520.10 | $526.01 (1.14%) | $529.84 | $507.73 | 370.56 K | $16.72 B |
| 05/08/2026 | $515.34 | $521.16 (1.13%) | $521.84 | $511.19 | 391.74 K | $16.57 B |
| 05/07/2026 | $530.00 | $504.54 (-4.8%) | $530.00 | $496.48 | 330.12 K | $16.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
