5 DAY PERFORMANCE
+29.24%
1 MONTH PERFORMANCE
+12.81%
3 MONTH PERFORMANCE
-24.73%
6 MONTH PERFORMANCE
-6.93%
YEAR-TO-DATE PERFORMANCE
+31.87%
1 YEAR PERFORMANCE
+39.88%
Nova Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $349.44 | $356.11 (1.91%) | $357.43 | $343.50 | 2.69 M | $11.32 B |
| 09/17/2026 | $348.24 | $348.07 (-0.05%) | $349.68 | $344.01 | 533.16 K | $11.07 B |
| 09/16/2026 | $340.35 | $339.25 (-0.32%) | $344.92 | $336.90 | 469.93 K | $10.79 B |
| 09/15/2026 | $341.10 | $335.08 (-1.76%) | $341.10 | $329.57 | 544.60 K | $10.66 B |
| 09/14/2026 | $347.11 | $334.65 (-3.59%) | $348.80 | $331.89 | 925.02 K | $10.64 B |
| 09/11/2026 | $370.29 | $371.81 (0.41%) | $372.13 | $363.22 | 353.80 K | $11.82 B |
| 09/10/2026 | $365.51 | $366.03 (0.14%) | $374.19 | $364.21 | 565.53 K | $11.64 B |
| 09/09/2026 | $376.82 | $373.85 (-0.79%) | $381.21 | $373.04 | 459.63 K | $11.89 B |
| 09/08/2026 | $383.94 | $377.11 (-1.78%) | $387.71 | $374.96 | 727.33 K | $11.99 B |
| 09/04/2026 | $361.22 | $372.10 (3.01%) | $376.85 | $360.31 | 700.44 K | $11.83 B |
| 09/03/2026 | $342.99 | $352.70 (2.83%) | $354.64 | $339.36 | 664.80 K | $11.22 B |
| 09/02/2026 | $354.21 | $349.60 (-1.3%) | $356.52 | $344.53 | 498.52 K | $11.12 B |
| 09/01/2026 | $344.37 | $337.64 (-1.95%) | $345.43 | $335.47 | 522.94 K | $10.74 B |
| 08/31/2026 | $353.41 | $348.45 (-1.4%) | $354.05 | $346.25 | 310.70 K | $11.08 B |
| 08/28/2026 | $368.59 | $349.06 (-5.3%) | $370.44 | $347.27 | 494.91 K | $11.10 B |
| 08/27/2026 | $379.80 | $370.92 (-2.34%) | $380.82 | $362.85 | 557.33 K | $11.80 B |
| 08/26/2026 | $367.51 | $366.35 (-0.32%) | $371.92 | $358.37 | 403.14 K | $11.65 B |
| 08/25/2026 | $371.00 | $368.26 (-0.74%) | $371.70 | $364.44 | 267.55 K | $11.71 B |
| 08/24/2026 | $372.03 | $362.75 (-2.49%) | $372.44 | $352.77 | 527.13 K | $11.54 B |
| 08/21/2026 | $386.28 | $376.99 (-2.4%) | $387.31 | $371.52 | 352.00 K | $11.99 B |
| 08/20/2026 | $385.66 | $383.87 (-0.46%) | $389.22 | $378.46 | 389.60 K | $12.21 B |
| 08/19/2026 | $392.50 | $385.33 (-1.83%) | $392.50 | $374.71 | 482.50 K | $12.25 B |
| 08/18/2026 | $403.38 | $390.96 (-3.08%) | $403.96 | $386.39 | 838.76 K | $12.43 B |
| 08/17/2026 | $418.94 | $420.79 (0.44%) | $431.58 | $415.55 | 374.17 K | $13.38 B |
| 08/14/2026 | $413.29 | $418.12 (1.17%) | $424.90 | $410.10 | 452.83 K | $13.30 B |
| 08/13/2026 | $404.91 | $411.50 (1.63%) | $419.55 | $402.02 | 394.80 K | $13.09 B |
| 08/12/2026 | $412.08 | $405.90 (-1.5%) | $412.98 | $403.00 | 415.10 K | $12.91 B |
| 08/11/2026 | $397.54 | $395.95 (-0.4%) | $398.50 | $389.65 | 287.60 K | $12.59 B |
| 08/10/2026 | $400.94 | $384.80 (-4.03%) | $401.09 | $384.42 | 404.53 K | $12.24 B |
| 08/07/2026 | $396.57 | $393.02 (-0.9%) | $399.86 | $375.63 | 461.15 K | $12.50 B |
| 08/06/2026 | $402.91 | $381.32 (-5.36%) | $404.98 | $378.01 | 914.79 K | $12.13 B |
| 08/05/2026 | $406.90 | $402.38 (-1.11%) | $416.83 | $398.03 | 465.80 K | $12.80 B |
| 08/04/2026 | $411.88 | $413.50 (0.39%) | $415.56 | $402.70 | 750.94 K | $13.15 B |
| 08/03/2026 | $378.18 | $393.69 (4.1%) | $397.72 | $373.29 | 489.35 K | $12.52 B |
| 07/31/2026 | $402.90 | $390.87 (-2.99%) | $417.77 | $388.07 | 388.30 K | $12.43 B |
| 07/30/2026 | $382.90 | $394.07 (2.92%) | $401.22 | $377.01 | 1.04 M | $12.53 B |
| 07/29/2026 | $397.79 | $366.91 (-7.76%) | $401.40 | $356.50 | 1.05 M | $11.66 B |
| 07/28/2026 | $411.45 | $402.32 (-2.22%) | $413.52 | $394.65 | 851.11 K | $12.79 B |
| 07/27/2026 | $445.29 | $428.88 (-3.69%) | $451.39 | $414.37 | 499.64 K | $13.63 B |
| 07/24/2026 | $457.51 | $437.98 (-4.27%) | $460.00 | $432.39 | 491.50 K | $13.92 B |
| 07/23/2026 | $450.06 | $455.37 (1.18%) | $460.49 | $445.18 | 309.80 K | $14.48 B |
| 07/22/2026 | $449.32 | $454.42 (1.14%) | $463.89 | $445.92 | 329.71 K | $14.45 B |
| 07/21/2026 | $454.19 | $453.10 (-0.24%) | $459.73 | $444.61 | 619.50 K | $14.40 B |
| 07/20/2026 | $447.31 | $433.17 (-3.16%) | $450.72 | $430.31 | 354.51 K | $13.77 B |
| 07/17/2026 | $429.03 | $437.46 (1.96%) | $450.49 | $421.78 | 684.78 K | $13.91 B |
| 07/16/2026 | $457.94 | $451.13 (-1.49%) | $473.34 | $443.90 | 786.70 K | $14.34 B |
| 07/15/2026 | $488.39 | $472.48 (-3.26%) | $490.47 | $459.61 | 625.20 K | $15.02 B |
| 07/14/2026 | $488.21 | $473.54 (-3%) | $488.21 | $471.34 | 430.16 K | $15.05 B |
| 07/13/2026 | $455.85 | $452.73 (-0.68%) | $465.49 | $448.23 | 462.20 K | $14.39 B |
| 07/10/2026 | $464.72 | $475.90 (2.41%) | $480.13 | $458.37 | 228.65 K | $15.13 B |
| 07/09/2026 | $469.83 | $473.99 (0.89%) | $486.78 | $469.09 | 510.62 K | $15.07 B |
| 07/08/2026 | $439.49 | $451.99 (2.84%) | $454.39 | $432.73 | 531.54 K | $14.37 B |
| 07/07/2026 | $435.70 | $446.43 (2.46%) | $453.00 | $431.65 | 857.02 K | $14.19 B |
| 07/06/2026 | $478.94 | $466.63 (-2.57%) | $490.00 | $464.98 | 449.12 K | $14.83 B |
| 07/02/2026 | $500.53 | $470.14 (-6.07%) | $508.14 | $452.32 | 856.79 K | $14.95 B |
| 07/01/2026 | $523.96 | $502.60 (-4.08%) | $523.96 | $499.36 | 675.76 K | $15.98 B |
| 06/30/2026 | $518.40 | $542.94 (4.73%) | $552.39 | $518.40 | 572.16 K | $17.26 B |
| 06/29/2026 | $494.88 | $520.39 (5.15%) | $524.00 | $477.77 | 448.25 K | $16.54 B |
| 06/26/2026 | $505.42 | $488.58 (-3.33%) | $511.12 | $483.79 | 822.10 K | $15.53 B |
| 06/25/2026 | $550.60 | $534.24 (-2.97%) | $550.60 | $516.12 | 453.48 K | $16.98 B |
| 06/24/2026 | $527.34 | $521.93 (-1.03%) | $533.72 | $508.14 | 344.24 K | $16.59 B |
| 06/23/2026 | $536.52 | $527.88 (-1.61%) | $545.27 | $522.04 | 733.51 K | $16.78 B |
| 06/22/2026 | $582.50 | $583.10 (0.1%) | $586.13 | $562.09 | 404.85 K | $18.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
