5 DAY PERFORMANCE
-12.42%
1 MONTH PERFORMANCE
-2.80%
3 MONTH PERFORMANCE
-5.85%
6 MONTH PERFORMANCE
+37.91%
YEAR-TO-DATE PERFORMANCE
+31.87%
1 YEAR PERFORMANCE
+123.36%
Nova Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $534.90 | $532.22 (-0.5%) | $538.05 | $523.22 | 95.82 K | $16.48 B |
| 05/05/2026 | $507.46 | $515.67 (1.62%) | $518.89 | $501.78 | 382.50 K | $16.00 B |
| 05/04/2026 | $494.39 | $492.29 (-0.42%) | $499.12 | $484.21 | 252.23 K | $15.27 B |
| 05/01/2026 | $496.03 | $494.49 (-0.31%) | $501.05 | $488.93 | 213.43 K | $15.34 B |
| 04/30/2026 | $505.32 | $500.43 (-0.97%) | $507.32 | $485.50 | 372.77 K | $15.53 B |
| 04/29/2026 | $502.17 | $501.47 (-0.14%) | $505.73 | $492.07 | 266.31 K | $15.56 B |
| 04/28/2026 | $506.74 | $498.95 (-1.54%) | $518.00 | $496.00 | 326.41 K | $15.48 B |
| 04/27/2026 | $542.09 | $530.30 (-2.17%) | $542.55 | $520.00 | 248.64 K | $16.45 B |
| 04/24/2026 | $530.41 | $542.95 (2.36%) | $550.00 | $520.71 | 379.90 K | $16.85 B |
| 04/23/2026 | $525.14 | $522.91 (-0.42%) | $533.36 | $509.76 | 295.58 K | $16.22 B |
| 04/22/2026 | $535.30 | $521.12 (-2.65%) | $535.30 | $510.07 | 399.55 K | $16.17 B |
| 04/21/2026 | $535.79 | $527.75 (-1.5%) | $544.62 | $522.67 | 231.40 K | $16.37 B |
| 04/20/2026 | $526.79 | $532.17 (1.02%) | $533.70 | $521.08 | 238.14 K | $16.51 B |
| 04/17/2026 | $524.87 | $528.76 (0.74%) | $528.80 | $518.22 | 238.32 K | $16.40 B |
| 04/16/2026 | $518.86 | $514.22 (-0.89%) | $524.76 | $509.37 | 206.12 K | $15.95 B |
| 04/15/2026 | $513.66 | $517.43 (0.73%) | $517.94 | $499.76 | 272.22 K | $16.05 B |
| 04/14/2026 | $519.46 | $515.03 (-0.85%) | $521.81 | $508.57 | 187.70 K | $15.98 B |
| 04/13/2026 | $493.54 | $507.03 (2.73%) | $509.12 | $491.00 | 212.10 K | $15.73 B |
| 04/10/2026 | $498.97 | $496.06 (-0.58%) | $503.01 | $493.00 | 233.20 K | $15.39 B |
| 04/09/2026 | $485.01 | $494.08 (1.87%) | $496.35 | $483.92 | 300.82 K | $15.33 B |
| 04/08/2026 | $473.60 | $475.52 (0.41%) | $482.08 | $466.24 | 546.10 K | $14.75 B |
| 04/07/2026 | $433.26 | $444.36 (2.56%) | $452.06 | $429.00 | 256.50 K | $13.79 B |
| 04/06/2026 | $446.46 | $445.55 (-0.2%) | $449.83 | $436.44 | 331.92 K | $13.82 B |
| 04/02/2026 | $425.00 | $442.24 (4.06%) | $453.33 | $422.07 | 314.33 K | $13.72 B |
| 04/01/2026 | $438.68 | $445.75 (1.61%) | $455.74 | $438.09 | 394.45 K | $13.83 B |
| 03/31/2026 | $424.57 | $434.28 (2.29%) | $438.14 | $419.15 | 693.28 K | $13.47 B |
| 03/30/2026 | $442.44 | $413.23 (-6.6%) | $445.38 | $408.38 | 461.17 K | $12.82 B |
| 03/27/2026 | $443.21 | $440.72 (-0.56%) | $445.98 | $428.35 | 468.26 K | $13.67 B |
| 03/26/2026 | $471.79 | $453.61 (-3.85%) | $471.93 | $452.25 | 411.92 K | $14.07 B |
| 03/25/2026 | $485.31 | $481.28 (-0.83%) | $488.21 | $474.29 | 303.70 K | $14.93 B |
| 03/24/2026 | $467.51 | $485.43 (3.83%) | $495.00 | $467.51 | 394.34 K | $15.06 B |
| 03/23/2026 | $467.91 | $470.87 (0.63%) | $484.54 | $465.92 | 427.00 K | $14.61 B |
| 03/20/2026 | $483.51 | $465.30 (-3.77%) | $494.10 | $450.33 | 551.30 K | $14.44 B |
| 03/19/2026 | $450.50 | $472.08 (4.79%) | $475.66 | $443.00 | 339.91 K | $14.65 B |
| 03/18/2026 | $449.49 | $457.80 (1.85%) | $466.80 | $445.15 | 313.55 K | $14.20 B |
| 03/17/2026 | $439.50 | $445.52 (1.37%) | $445.82 | $435.12 | 125.30 K | $13.82 B |
| 03/16/2026 | $445.97 | $437.75 (-1.84%) | $447.00 | $435.52 | 213.61 K | $13.58 B |
| 03/13/2026 | $425.81 | $428.60 (0.66%) | $436.23 | $423.33 | 255.81 K | $13.30 B |
| 03/12/2026 | $431.08 | $420.11 (-2.54%) | $432.85 | $417.54 | 352.00 K | $13.03 B |
| 03/11/2026 | $434.05 | $435.77 (0.4%) | $442.89 | $431.34 | 275.97 K | $13.52 B |
| 03/10/2026 | $433.05 | $432.17 (-0.2%) | $444.83 | $428.45 | 357.25 K | $13.41 B |
| 03/09/2026 | $405.40 | $433.06 (6.82%) | $434.28 | $401.00 | 403.55 K | $13.44 B |
| 03/06/2026 | $425.74 | $411.33 (-3.38%) | $431.78 | $405.00 | 391.20 K | $12.76 B |
| 03/05/2026 | $436.01 | $437.60 (0.36%) | $444.03 | $422.30 | 386.43 K | $13.58 B |
| 03/04/2026 | $431.98 | $441.62 (2.23%) | $442.71 | $429.56 | 271.92 K | $13.70 B |
| 03/03/2026 | $428.31 | $425.25 (-0.71%) | $436.87 | $418.64 | 729.76 K | $13.19 B |
| 03/02/2026 | $442.74 | $448.20 (1.23%) | $454.97 | $439.23 | 400.40 K | $13.91 B |
| 02/27/2026 | $435.66 | $438.86 (0.73%) | $440.66 | $430.54 | 453.00 K | $13.62 B |
| 02/26/2026 | $457.18 | $441.77 (-3.37%) | $457.39 | $426.09 | 466.66 K | $13.71 B |
| 02/25/2026 | $459.43 | $457.01 (-0.53%) | $463.99 | $453.83 | 375.04 K | $14.18 B |
| 02/24/2026 | $444.95 | $455.02 (2.26%) | $461.05 | $444.49 | 290.70 K | $14.12 B |
| 02/23/2026 | $439.72 | $442.53 (0.64%) | $448.03 | $432.96 | 297.55 K | $13.73 B |
| 02/20/2026 | $436.30 | $441.24 (1.13%) | $449.78 | $429.03 | 337.43 K | $13.69 B |
| 02/19/2026 | $444.24 | $442.67 (-0.35%) | $450.88 | $435.48 | 330.81 K | $13.73 B |
| 02/18/2026 | $448.42 | $451.85 (0.76%) | $459.91 | $445.22 | 506.46 K | $14.02 B |
| 02/17/2026 | $436.02 | $442.31 (1.44%) | $452.99 | $427.67 | 467.43 K | $13.72 B |
| 02/13/2026 | $443.86 | $443.76 (-0.02%) | $454.32 | $437.50 | 373.63 K | $14.80 B |
| 02/12/2026 | $472.95 | $443.55 (-6.22%) | $476.10 | $435.53 | 709.56 K | $14.79 B |
| 02/11/2026 | $475.66 | $475.83 (0.04%) | $483.14 | $461.71 | 530.53 K | $15.87 B |
| 02/10/2026 | $467.59 | $460.80 (-1.45%) | $467.59 | $456.58 | 221.83 K | $15.37 B |
| 02/09/2026 | $450.00 | $463.69 (3.04%) | $465.79 | $447.76 | 339.66 K | $15.46 B |
| 02/06/2026 | $430.86 | $459.95 (6.75%) | $465.44 | $430.86 | 449.20 K | $14.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
