5 DAY PERFORMANCE
+38.69%
1 MONTH PERFORMANCE
+10.23%
3 MONTH PERFORMANCE
+7.62%
6 MONTH PERFORMANCE
-16.02%
YEAR-TO-DATE PERFORMANCE
+31.87%
1 YEAR PERFORMANCE
+26.54%
Nova Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $285.00 | $280.30 (-1.65%) | $300.98 | $275.10 | 550.34 K | |
| 11/04/2026 | $294.02 | $295.35 (0.45%) | $300.90 | $285.98 | 370.04 K | $9.39 B |
| 11/03/2026 | $309.92 | $302.71 (-2.33%) | $312.70 | $300.40 | 476.26 K | $9.63 B |
| 11/02/2026 | $317.97 | $304.00 (-4.39%) | $319.94 | $299.73 | 328.30 K | $9.67 B |
| 10/30/2026 | $313.47 | $312.24 (-0.39%) | $322.99 | $305.40 | 323.09 K | $9.93 B |
| 10/29/2026 | $331.39 | $334.59 (0.97%) | $342.20 | $331.39 | 170.52 K | $10.64 B |
| 10/28/2026 | $328.54 | $334.72 (1.88%) | $337.03 | $327.99 | 298.61 K | $10.64 B |
| 10/27/2026 | $321.29 | $327.60 (1.96%) | $329.82 | $317.42 | 137.20 K | $10.42 B |
| 10/26/2026 | $315.10 | $316.33 (0.39%) | $320.78 | $311.11 | 182.30 K | $10.06 B |
| 10/23/2026 | $304.73 | $311.35 (2.17%) | $313.33 | $304.73 | 347.70 K | $9.90 B |
| 10/22/2026 | $317.05 | $310.13 (-2.18%) | $319.49 | $305.80 | 343.81 K | $9.86 B |
| 10/21/2026 | $329.17 | $331.22 (0.62%) | $332.40 | $326.13 | 213.26 K | $10.53 B |
| 10/20/2026 | $314.17 | $320.03 (1.87%) | $322.93 | $310.47 | 271.17 K | $10.18 B |
| 10/19/2026 | $331.67 | $319.10 (-3.79%) | $332.34 | $318.82 | 199.35 K | $10.15 B |
| 10/16/2026 | $322.86 | $321.20 (-0.51%) | $327.33 | $317.81 | 212.91 K | $10.21 B |
| 10/15/2026 | $326.49 | $329.44 (0.9%) | $330.58 | $314.05 | 468.56 K | $10.48 B |
| 10/14/2026 | $336.76 | $331.38 (-1.6%) | $341.17 | $330.35 | 365.56 K | $10.54 B |
| 10/13/2026 | $340.32 | $342.29 (0.58%) | $342.76 | $332.79 | 416.20 K | $10.88 B |
| 10/12/2026 | $350.52 | $340.40 (-2.89%) | $350.52 | $339.80 | 260.80 K | $10.82 B |
| 10/09/2026 | $358.01 | $353.00 (-1.4%) | $361.03 | $349.14 | 184.38 K | $11.23 B |
| 10/08/2026 | $368.86 | $354.59 (-3.87%) | $369.05 | $345.87 | 399.70 K | $11.28 B |
| 10/07/2026 | $381.44 | $377.77 (-0.96%) | $385.67 | $375.35 | 283.40 K | $12.01 B |
| 10/06/2026 | $397.40 | $394.48 (-0.73%) | $399.32 | $393.25 | 225.70 K | $12.54 B |
| 10/05/2026 | $394.65 | $392.86 (-0.45%) | $398.52 | $388.56 | 241.82 K | $12.49 B |
| 10/02/2026 | $399.38 | $396.12 (-0.82%) | $402.05 | $392.21 | 226.80 K | $12.60 B |
| 10/01/2026 | $385.59 | $386.60 (0.26%) | $390.40 | $378.43 | 167.60 K | $12.29 B |
| 09/30/2026 | $385.51 | $385.20 (-0.08%) | $388.68 | $381.99 | 340.10 K | $12.25 B |
| 09/29/2026 | $381.04 | $385.12 (1.07%) | $385.73 | $376.40 | 207.40 K | $12.25 B |
| 09/28/2026 | $365.36 | $370.42 (1.38%) | $373.21 | $360.01 | 250.13 K | $11.78 B |
| 09/25/2026 | $367.85 | $368.23 (0.1%) | $372.00 | $365.44 | 308.61 K | $11.71 B |
| 09/24/2026 | $359.46 | $366.80 (2.04%) | $366.96 | $356.36 | 221.73 K | $11.66 B |
| 09/23/2026 | $367.15 | $365.73 (-0.39%) | $369.06 | $357.53 | 312.18 K | $11.63 B |
| 09/22/2026 | $356.97 | $369.95 (3.64%) | $370.99 | $355.81 | 502.98 K | $11.76 B |
| 09/21/2026 | $360.58 | $362.81 (0.62%) | $366.68 | $352.42 | 465.39 K | $11.54 B |
| 09/18/2026 | $349.44 | $356.11 (1.91%) | $357.43 | $343.50 | 2.69 M | $11.32 B |
| 09/17/2026 | $348.24 | $348.07 (-0.05%) | $349.68 | $344.01 | 533.16 K | $11.07 B |
| 09/16/2026 | $340.35 | $339.25 (-0.32%) | $344.92 | $336.90 | 469.93 K | $10.79 B |
| 09/15/2026 | $341.10 | $335.08 (-1.76%) | $341.10 | $329.57 | 544.60 K | $10.66 B |
| 09/14/2026 | $347.11 | $334.65 (-3.59%) | $348.80 | $331.89 | 925.02 K | $10.64 B |
| 09/11/2026 | $370.29 | $371.81 (0.41%) | $372.13 | $363.22 | 353.80 K | $11.82 B |
| 09/10/2026 | $365.51 | $366.03 (0.14%) | $374.19 | $364.21 | 565.53 K | $11.64 B |
| 09/09/2026 | $376.82 | $373.85 (-0.79%) | $381.21 | $373.04 | 459.63 K | $11.89 B |
| 09/08/2026 | $383.94 | $377.11 (-1.78%) | $387.71 | $374.96 | 727.33 K | $11.99 B |
| 09/04/2026 | $361.22 | $372.10 (3.01%) | $376.85 | $360.31 | 700.44 K | $11.83 B |
| 09/03/2026 | $342.99 | $352.70 (2.83%) | $354.64 | $339.36 | 664.80 K | $11.22 B |
| 09/02/2026 | $354.21 | $349.60 (-1.3%) | $356.52 | $344.53 | 498.52 K | $11.12 B |
| 09/01/2026 | $344.37 | $337.64 (-1.95%) | $345.43 | $335.47 | 522.94 K | $10.74 B |
| 08/31/2026 | $353.41 | $348.45 (-1.4%) | $354.05 | $346.25 | 310.70 K | $11.08 B |
| 08/28/2026 | $368.59 | $349.06 (-5.3%) | $370.44 | $347.27 | 494.91 K | $11.10 B |
| 08/27/2026 | $379.80 | $370.92 (-2.34%) | $380.82 | $362.85 | 557.33 K | $11.80 B |
| 08/26/2026 | $367.51 | $366.35 (-0.32%) | $371.92 | $358.37 | 403.14 K | $11.65 B |
| 08/25/2026 | $371.00 | $368.26 (-0.74%) | $371.70 | $364.44 | 267.55 K | $11.71 B |
| 08/24/2026 | $372.03 | $362.75 (-2.49%) | $372.44 | $352.77 | 527.13 K | $11.54 B |
| 08/21/2026 | $386.28 | $376.99 (-2.4%) | $387.31 | $371.52 | 352.00 K | $11.99 B |
| 08/20/2026 | $385.66 | $383.87 (-0.46%) | $389.22 | $378.46 | 389.60 K | $12.21 B |
| 08/19/2026 | $392.50 | $385.33 (-1.83%) | $392.50 | $374.71 | 482.50 K | $12.25 B |
| 08/18/2026 | $403.38 | $390.96 (-3.08%) | $403.96 | $386.39 | 838.76 K | $12.43 B |
| 08/17/2026 | $418.94 | $420.79 (0.44%) | $431.58 | $415.55 | 374.17 K | $13.38 B |
| 08/14/2026 | $413.29 | $418.12 (1.17%) | $424.90 | $410.10 | 452.83 K | $13.30 B |
| 08/13/2026 | $404.91 | $411.50 (1.63%) | $419.55 | $402.02 | 394.80 K | $13.09 B |
| 08/12/2026 | $412.08 | $405.90 (-1.5%) | $412.98 | $403.00 | 415.10 K | $12.91 B |
| 08/11/2026 | $397.54 | $395.95 (-0.4%) | $398.50 | $389.65 | 287.60 K | $12.59 B |
| 08/10/2026 | $400.94 | $384.80 (-4.03%) | $401.09 | $384.42 | 404.53 K | $12.24 B |
| 08/07/2026 | $396.57 | $393.02 (-0.9%) | $399.86 | $375.63 | 461.15 K | $12.50 B |
| 08/06/2026 | $402.91 | $381.32 (-5.36%) | $404.98 | $378.01 | 914.79 K | $12.13 B |
| 08/05/2026 | $406.90 | $402.38 (-1.11%) | $416.83 | $398.03 | 465.80 K | $12.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
