5 DAY PERFORMANCE
-2.54%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+11.41%
6 MONTH PERFORMANCE
+340.16%
YEAR-TO-DATE PERFORMANCE
+698.16%
1 YEAR PERFORMANCE
+994.13%
Nova LifeStyle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.50 | $5.54 (0.73%) | $5.66 | $5.37 | 807.18 K | $100.05 M |
| 12/04/2025 | $5.47 | $5.51 (0.73%) | $5.63 | $5.46 | 515.39 K | |
| 12/03/2025 | $5.47 | $5.49 (0.37%) | $5.64 | $5.42 | 858.96 K | |
| 12/02/2025 | $5.41 | $5.47 (1.11%) | $5.63 | $5.41 | 377.51 K | $98.78 M |
| 12/01/2025 | $5.48 | $5.41 (-1.28%) | $5.49 | $5.28 | 870.36 K | $97.70 M |
| 11/28/2025 | $5.51 | $5.53 (0.36%) | $5.58 | $5.46 | 190.76 K | $99.87 M |
| 11/26/2025 | $5.45 | $5.46 (0.18%) | $5.54 | $5.36 | 490.55 K | |
| 11/25/2025 | $5.46 | $5.45 (-0.18%) | $5.50 | $5.20 | 907.07 K | $98.42 M |
| 11/24/2025 | $5.42 | $5.58 (2.95%) | $5.58 | $5.32 | 436.75 K | $100.77 M |
| 11/21/2025 | $5.37 | $5.37 (0%) | $5.52 | $5.26 | 322.15 K | $96.98 M |
| 11/20/2025 | $5.58 | $5.37 (-3.76%) | $5.70 | $5.34 | 530.31 K | $96.98 M |
| 11/19/2025 | $5.66 | $5.58 (-1.41%) | $5.73 | $5.57 | 411.32 K | $100.77 M |
| 11/18/2025 | $5.40 | $5.66 (4.81%) | $5.89 | $5.35 | 1.00 M | $102.22 M |
| 11/17/2025 | $5.59 | $5.20 (-6.98%) | $5.60 | $5.20 | 670.57 K | $93.91 M |
| 11/14/2025 | $5.52 | $5.46 (-1.09%) | $5.66 | $5.40 | 545.74 K | $98.60 M |
| 11/13/2025 | $5.61 | $5.50 (-1.96%) | $5.70 | $5.31 | 575.63 K | $99.33 M |
| 11/12/2025 | $5.58 | $5.61 (0.54%) | $5.72 | $5.49 | 536.91 K | $101.31 M |
| 11/11/2025 | $5.73 | $5.62 (-1.92%) | $5.99 | $5.50 | 466.56 K | $101.49 M |
| 11/10/2025 | $5.50 | $5.77 (4.91%) | $6.01 | $5.50 | 794.36 K | $79.22 M |
| 11/07/2025 | $5.65 | $5.38 (-4.78%) | $5.68 | $5.25 | 693.20 K | $73.87 M |
| 11/06/2025 | $5.70 | $5.48 (-3.86%) | $5.71 | $5.38 | 468.67 K | $75.24 M |
| 11/05/2025 | $5.58 | $5.62 (0.72%) | $5.70 | $5.44 | 939.31 K | $77.16 M |
| 11/04/2025 | $5.61 | $5.57 (-0.71%) | $5.75 | $5.55 | 546.75 K | $76.48 M |
| 11/03/2025 | $5.57 | $5.66 (1.62%) | $5.77 | $5.51 | 511.10 K | $77.71 M |
| 10/31/2025 | $5.58 | $5.56 (-0.36%) | $5.63 | $5.43 | 1.36 M | $76.34 M |
| 10/30/2025 | $5.65 | $5.58 (-1.24%) | $5.66 | $5.50 | 946.64 K | $76.61 M |
| 10/29/2025 | $5.73 | $5.64 (-1.57%) | $5.74 | $5.60 | 1.54 M | $77.44 M |
| 10/28/2025 | $5.75 | $5.73 (-0.35%) | $5.78 | $5.60 | 674.60 K | $78.67 M |
| 10/27/2025 | $5.72 | $5.71 (-0.17%) | $5.75 | $5.65 | 695.44 K | $78.40 M |
| 10/24/2025 | $5.76 | $5.67 (-1.56%) | $5.80 | $5.60 | 1.10 M | $77.85 M |
| 10/23/2025 | $5.64 | $5.76 (2.13%) | $6.08 | $5.52 | 3.76 M | $79.08 M |
| 10/22/2025 | $5.55 | $5.61 (1.08%) | $5.63 | $5.43 | 832.61 K | $77.03 M |
| 10/21/2025 | $5.51 | $5.53 (0.36%) | $5.57 | $5.39 | 1.54 M | $75.93 M |
| 10/20/2025 | $5.49 | $5.47 (-0.36%) | $5.57 | $5.40 | 1.06 M | $75.10 M |
| 10/17/2025 | $5.35 | $5.43 (1.5%) | $5.57 | $4.80 | 1.63 M | $74.55 M |
| 10/16/2025 | $5.39 | $5.31 (-1.48%) | $5.54 | $5.30 | 955.69 K | $72.91 M |
| 10/15/2025 | $5.39 | $5.44 (0.93%) | $5.44 | $5.30 | 688.30 K | $74.69 M |
| 10/14/2025 | $5.31 | $5.36 (0.94%) | $5.41 | $5.22 | 1.24 M | $73.59 M |
| 10/13/2025 | $5.35 | $5.39 (0.75%) | $5.45 | $5.21 | 983.80 K | $74.00 M |
| 10/10/2025 | $5.41 | $5.38 (-0.55%) | $5.52 | $5.20 | 4.28 M | $73.87 M |
| 10/09/2025 | $5.53 | $5.34 (-3.44%) | $5.59 | $5.22 | 962.40 K | $73.32 M |
| 10/08/2025 | $5.48 | $5.53 (0.91%) | $5.68 | $5.44 | 610.90 K | $75.93 M |
| 10/07/2025 | $5.49 | $5.46 (-0.55%) | $5.53 | $5.31 | 622.80 K | $74.97 M |
| 10/06/2025 | $5.37 | $5.47 (1.86%) | $5.53 | $5.30 | 611.90 K | $75.10 M |
| 10/03/2025 | $5.46 | $5.37 (-1.65%) | $5.51 | $5.30 | 585.72 K | $73.73 M |
| 10/02/2025 | $5.53 | $5.50 (-0.54%) | $5.58 | $5.43 | 264.64 K | $75.51 M |
| 10/01/2025 | $5.60 | $5.47 (-2.32%) | $5.61 | $5.40 | 599.60 K | $75.10 M |
| 09/30/2025 | $5.50 | $5.51 (0.18%) | $5.78 | $5.38 | 1.33 M | $75.65 M |
| 09/29/2025 | $5.17 | $5.49 (6.19%) | $5.60 | $5.17 | 2.19 M | $75.38 M |
| 09/26/2025 | $5.16 | $5.22 (1.16%) | $5.35 | $5.08 | 1.24 M | $71.67 M |
| 09/25/2025 | $5.08 | $5.08 (0%) | $5.33 | $5.01 | 818.53 K | $69.75 M |
| 09/24/2025 | $5.11 | $5.16 (0.98%) | $5.30 | $5.11 | 400.66 K | $70.85 M |
| 09/23/2025 | $5.11 | $5.15 (0.78%) | $5.33 | $5.00 | 776.90 K | $70.71 M |
| 09/22/2025 | $5.06 | $5.14 (1.58%) | $5.23 | $5.06 | 553.90 K | $70.57 M |
| 09/19/2025 | $5.16 | $5.21 (0.97%) | $5.22 | $5.06 | 587.23 K | $71.53 M |
| 09/18/2025 | $5.15 | $5.10 (-0.97%) | $5.25 | $5.02 | 380.30 K | $70.02 M |
| 09/17/2025 | $5.02 | $5.08 (1.2%) | $5.22 | $5.00 | 655.92 K | $69.75 M |
| 09/16/2025 | $5.16 | $5.10 (-1.16%) | $5.39 | $4.90 | 832.90 K | $70.02 M |
| 09/15/2025 | $5.11 | $5.11 (0%) | $5.18 | $4.95 | 1.66 M | $70.16 M |
| 09/12/2025 | $5.06 | $5.05 (-0.2%) | $5.18 | $4.86 | 1.34 M | $69.34 M |
| 09/11/2025 | $4.90 | $4.95 (1.02%) | $5.20 | $4.72 | 683.10 K | $67.96 M |
| 09/10/2025 | $4.72 | $4.83 (2.33%) | $4.94 | $4.64 | 1.00 M | $66.32 M |
| 09/09/2025 | $4.83 | $4.82 (-0.21%) | $5.39 | $4.57 | 2.32 M | $66.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
