5 DAY PERFORMANCE
+25.93%
1 MONTH PERFORMANCE
+12.50%
3 MONTH PERFORMANCE
+52.26%
6 MONTH PERFORMANCE
-55.56%
YEAR-TO-DATE PERFORMANCE
+1.07%
1 YEAR PERFORMANCE
-57.50%
Nova LifeStyle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.46 | $0.45 (-2%) | $0.47 | $0.45 | 28,973 | $1.61 M |
| 03/11/2025 | $0.50 | $0.46 (-7.8%) | $0.50 | $0.46 | 9,554 | $1.59 M |
| 03/10/2025 | $0.54 | $0.50 (-7.22%) | $0.55 | $0.50 | 10,000 | $1.73 M |
| 03/07/2025 | $0.54 | $0.54 (0%) | $0.57 | $0.54 | 2,600 | $1.86 M |
| 03/06/2025 | $0.59 | $0.57 (-4.07%) | $0.59 | $0.55 | 6,350 | $1.95 M |
| 03/05/2025 | $0.49 | $0.55 (12.35%) | $0.60 | $0.49 | 2,749 | $1.90 M |
| 03/04/2025 | $0.51 | $0.50 (-1.86%) | $0.53 | $0.50 | 14,900 | $1.72 M |
| 03/03/2025 | $0.58 | $0.54 (-6.72%) | $0.60 | $0.54 | 5,000 | $1.86 M |
| 02/28/2025 | $0.60 | $0.54 (-9.65%) | $0.63 | $0.51 | 28,619 | $1.87 M |
| 02/27/2025 | $0.60 | $0.60 (0.84%) | $0.72 | $0.59 | 235,668 | $2.07 M |
| 02/26/2025 | $0.58 | $0.61 (4.46%) | $0.61 | $0.56 | 3,800 | $2.11 M |
| 02/25/2025 | $0.56 | $0.56 (0%) | $0.61 | $0.55 | 6,117 | $1.93 M |
| 02/24/2025 | $0.54 | $0.56 (3.7%) | $0.61 | $0.54 | 7,500 | $1.93 M |
| 02/21/2025 | $0.61 | $0.57 (-6.48%) | $0.61 | $0.55 | 8,629 | $1.96 M |
| 02/20/2025 | $0.57 | $0.61 (7%) | $0.61 | $0.57 | 400 | $2.10 M |
| 02/19/2025 | $0.59 | $0.60 (2.32%) | $0.62 | $0.57 | 3,100 | $2.08 M |
| 02/18/2025 | $0.58 | $0.61 (4.47%) | $0.62 | $0.56 | 9,000 | $2.09 M |
| 02/14/2025 | $0.60 | $0.58 (-3.17%) | $0.63 | $0.56 | 4,723 | $2.00 M |
| 02/13/2025 | $0.60 | $0.61 (0.17%) | $0.61 | $0.55 | 3,200 | $2.08 M |
| 02/12/2025 | $0.62 | $0.60 (-2.47%) | $0.62 | $0.57 | 5,987 | $2.08 M |
| 02/11/2025 | $0.61 | $0.64 (4.89%) | $0.64 | $0.60 | 2,917 | $2.20 M |
| 02/10/2025 | $0.65 | $0.64 (-1.55%) | $0.67 | $0.59 | 7,318 | $2.21 M |
| 02/07/2025 | $0.64 | $0.65 (1.56%) | $0.67 | $0.61 | 6,210 | $2.24 M |
| 02/06/2025 | $0.59 | $0.62 (5.35%) | $0.64 | $0.55 | 32,121 | $2.14 M |
| 02/05/2025 | $0.62 | $0.59 (-5.33%) | $0.62 | $0.59 | 3,800 | $2.03 M |
| 02/04/2025 | $0.59 | $0.62 (5.27%) | $0.65 | $0.58 | 51,000 | $2.14 M |
| 02/03/2025 | $0.61 | $0.60 (-2.43%) | $0.63 | $0.55 | 10,900 | $2.05 M |
| 01/31/2025 | $0.60 | $0.61 (1.67%) | $0.63 | $0.58 | 11,237 | $2.10 M |
| 01/30/2025 | $0.63 | $0.63 (-0.32%) | $0.68 | $0.49 | 35,420 | $2.16 M |
| 01/29/2025 | $0.58 | $0.59 (1.72%) | $0.59 | $0.57 | 4,702 | $2.03 M |
| 01/28/2025 | $0.60 | $0.61 (1.67%) | $0.62 | $0.60 | 4,600 | $2.10 M |
| 01/27/2025 | $0.55 | $0.58 (5.43%) | $0.68 | $0.55 | 7,849 | $2.01 M |
| 01/24/2025 | $0.57 | $0.58 (1.36%) | $0.58 | $0.55 | 8,700 | $1.99 M |
| 01/23/2025 | $0.61 | $0.58 (-5.31%) | $0.64 | $0.57 | 58,700 | $1.99 M |
| 01/22/2025 | $0.63 | $0.60 (-3.31%) | $0.63 | $0.57 | 8,500 | $2.08 M |
| 01/21/2025 | $0.63 | $0.63 (-0.02%) | $0.63 | $0.57 | 10,047 | $2.17 M |
| 01/17/2025 | $0.62 | $0.60 (-2.72%) | $0.62 | $0.59 | 5,764 | $2.07 M |
| 01/16/2025 | $0.63 | $0.60 (-5.26%) | $0.63 | $0.57 | 15,927 | $2.05 M |
| 01/15/2025 | $0.61 | $0.63 (3.43%) | $0.63 | $0.56 | 21,544 | $2.17 M |
| 01/14/2025 | $0.60 | $0.60 (0.18%) | $0.65 | $0.60 | 16,041 | $2.07 M |
| 01/13/2025 | $0.63 | $0.60 (-4.76%) | $0.63 | $0.55 | 26,700 | $2.07 M |
| 01/10/2025 | $0.65 | $0.62 (-4.62%) | $0.65 | $0.61 | 10,521 | $2.14 M |
| 01/08/2025 | $0.62 | $0.65 (4.65%) | $0.65 | $0.60 | 54,113 | $2.24 M |
| 01/07/2025 | $0.68 | $0.67 (-1.47%) | $0.68 | $0.63 | 24,036 | $2.31 M |
| 01/06/2025 | $0.65 | $0.68 (5.43%) | $0.68 | $0.63 | 56,309 | $2.34 M |
| 01/03/2025 | $0.67 | $0.66 (-2.01%) | $0.70 | $0.64 | 115,157 | $2.27 M |
| 01/02/2025 | $0.66 | $0.65 (-2.19%) | $0.72 | $0.60 | 115,317 | $2.23 M |
| 12/31/2024 | $0.57 | $0.67 (18.04%) | $0.79 | $0.56 | 971,800 | $2.32 M |
| 12/30/2024 | $0.52 | $0.55 (5.96%) | $0.60 | $0.51 | 34,049 | $1.90 M |
| 12/27/2024 | $0.52 | $0.53 (1.75%) | $0.54 | $0.52 | 7,508 | $1.83 M |
| 12/26/2024 | $0.52 | $0.56 (6.62%) | $0.56 | $0.49 | 62,327 | $1.92 M |
| 12/24/2024 | $0.61 | $0.53 (-12.63%) | $0.61 | $0.53 | 56,500 | $1.83 M |
| 12/23/2024 | $0.49 | $0.56 (14.05%) | $0.60 | $0.47 | 603,400 | $1.93 M |
| 12/20/2024 | $0.47 | $0.49 (3.78%) | $0.50 | $0.45 | 103,500 | $1.70 M |
| 12/19/2024 | $0.45 | $0.47 (5.33%) | $0.49 | $0.44 | 56,271 | $1.63 M |
| 12/18/2024 | $0.43 | $0.43 (0%) | $0.48 | $0.43 | 56,800 | $1.48 M |
| 12/17/2024 | $0.44 | $0.42 (-4.55%) | $0.46 | $0.41 | 20,200 | $1.45 M |
| 12/16/2024 | $0.41 | $0.44 (7.32%) | $0.44 | $0.41 | 25,642 | $1.52 M |
| 12/13/2024 | $0.47 | $0.41 (-11.61%) | $0.47 | $0.40 | 44,600 | $1.42 M |
| 12/12/2024 | $0.50 | $0.45 (-10.86%) | $0.50 | $0.45 | 40,227 | $1.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
