5 DAY PERFORMANCE
-58.48%
1 MONTH PERFORMANCE
-61.46%
3 MONTH PERFORMANCE
-34.30%
6 MONTH PERFORMANCE
+10.33%
YEAR-TO-DATE PERFORMANCE
+20.26%
1 YEAR PERFORMANCE
+44.82%
Nuvectis Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.64 | $21.98 (1.57%) | $22.28 | $21.64 | 166.37 K | $511.78 M |
| 09/18/2026 | $21.27 | $22.00 (3.43%) | $23.00 | $21.06 | 880.12 K | $516.47 M |
| 09/17/2026 | $22.31 | $21.38 (-4.17%) | $22.31 | $20.00 | 240.93 K | $501.92 M |
| 09/16/2026 | $21.84 | $21.87 (0.14%) | $22.41 | $21.31 | 136.42 K | $513.42 M |
| 09/15/2026 | $23.00 | $21.92 (-4.7%) | $23.01 | $21.78 | 166.14 K | $514.59 M |
| 09/14/2026 | $23.25 | $23.35 (0.43%) | $24.12 | $22.79 | 203.43 K | $548.16 M |
| 09/11/2026 | $22.96 | $23.99 (4.49%) | $24.24 | $22.28 | 221.10 K | $563.19 M |
| 09/10/2026 | $22.09 | $22.49 (1.81%) | $23.02 | $22.01 | 107.05 K | $527.97 M |
| 09/09/2026 | $23.89 | $22.78 (-4.65%) | $24.54 | $22.67 | 165.63 K | $534.78 M |
| 09/08/2026 | $24.00 | $23.99 (-0.04%) | $24.69 | $22.73 | 136.31 K | $563.19 M |
| 09/04/2026 | $24.00 | $24.49 (2.04%) | $25.19 | $23.96 | 117.20 K | $574.93 M |
| 09/03/2026 | $24.00 | $24.37 (1.54%) | $24.62 | $22.82 | 136.00 K | $572.11 M |
| 09/02/2026 | $23.06 | $23.92 (3.73%) | $24.01 | $23.06 | 188.61 K | $561.55 M |
| 09/01/2026 | $22.80 | $23.06 (1.14%) | $23.81 | $22.77 | 176.93 K | $541.36 M |
| 08/31/2026 | $23.52 | $22.73 (-3.36%) | $24.35 | $22.57 | 192.60 K | $533.61 M |
| 08/28/2026 | $24.93 | $23.73 (-4.81%) | $25.65 | $23.29 | 137.20 K | $557.09 M |
| 08/27/2026 | $25.03 | $25.19 (0.64%) | $25.84 | $24.35 | 319.90 K | $591.36 M |
| 08/26/2026 | $25.80 | $25.00 (-3.1%) | $25.80 | $23.84 | 362.90 K | $586.90 M |
| 08/25/2026 | $23.90 | $25.89 (8.33%) | $25.94 | $23.85 | 276.63 K | $607.79 M |
| 08/24/2026 | $23.56 | $23.87 (1.32%) | $24.55 | $23.34 | 231.13 K | $560.37 M |
| 08/21/2026 | $23.59 | $23.56 (-0.13%) | $23.93 | $22.83 | 197.00 K | $553.09 M |
| 08/20/2026 | $22.98 | $23.35 (1.61%) | $23.99 | $22.36 | 230.01 K | $548.16 M |
| 08/19/2026 | $21.44 | $23.33 (8.82%) | $23.74 | $21.00 | 362.93 K | $547.69 M |
| 08/18/2026 | $19.13 | $20.91 (9.3%) | $20.91 | $19.06 | 217.90 K | $490.88 M |
| 08/17/2026 | $18.85 | $19.08 (1.22%) | $19.32 | $18.51 | 102.60 K | $447.92 M |
| 08/14/2026 | $20.30 | $18.96 (-6.6%) | $20.30 | $18.86 | 106.70 K | $445.10 M |
| 08/13/2026 | $19.78 | $19.23 (-2.78%) | $20.01 | $19.05 | 144.24 K | $451.44 M |
| 08/12/2026 | $19.68 | $19.54 (-0.71%) | $19.74 | $19.34 | 78.90 K | $458.72 M |
| 08/11/2026 | $19.09 | $19.41 (1.68%) | $19.75 | $18.62 | 166.24 K | $455.67 M |
| 08/10/2026 | $18.68 | $18.88 (1.07%) | $18.90 | $18.30 | 137.15 K | $443.23 M |
| 08/07/2026 | $19.16 | $18.95 (-1.1%) | $19.46 | $18.31 | 172.00 K | $444.87 M |
| 08/06/2026 | $19.22 | $18.83 (-2.03%) | $19.99 | $18.40 | 210.60 K | $442.05 M |
| 08/05/2026 | $21.09 | $19.26 (-8.68%) | $21.09 | $19.15 | 220.13 K | $452.15 M |
| 08/04/2026 | $19.26 | $20.10 (4.36%) | $21.12 | $17.89 | 592.20 K | $471.87 M |
| 08/03/2026 | $21.57 | $21.60 (0.14%) | $22.87 | $21.50 | 204.62 K | $507.08 M |
| 07/31/2026 | $23.12 | $21.52 (-6.92%) | $23.12 | $21.21 | 158.83 K | $505.20 M |
| 07/30/2026 | $21.09 | $22.76 (7.92%) | $22.95 | $21.01 | 300.00 K | $532.91 M |
| 07/29/2026 | $19.95 | $20.69 (3.71%) | $21.29 | $19.75 | 287.57 K | $484.45 M |
| 07/28/2026 | $19.85 | $19.82 (-0.15%) | $20.00 | $19.00 | 195.51 K | $464.07 M |
| 07/27/2026 | $19.37 | $19.54 (0.88%) | $20.00 | $19.01 | 146.61 K | $457.52 M |
| 07/24/2026 | $20.19 | $19.31 (-4.36%) | $20.20 | $19.04 | 248.22 K | $452.13 M |
| 07/23/2026 | $19.29 | $20.15 (4.46%) | $20.20 | $18.76 | 325.76 K | $471.80 M |
| 07/22/2026 | $19.10 | $19.29 (0.99%) | $19.75 | $19.01 | 157.38 K | $451.67 M |
| 07/21/2026 | $18.10 | $19.08 (5.41%) | $19.70 | $18.10 | 198.40 K | $446.75 M |
| 07/20/2026 | $19.11 | $18.03 (-5.65%) | $20.02 | $18.02 | 339.74 K | $422.16 M |
| 07/17/2026 | $18.30 | $19.14 (4.59%) | $19.21 | $18.04 | 331.00 K | $448.15 M |
| 07/16/2026 | $19.56 | $18.60 (-4.91%) | $19.97 | $18.38 | 341.44 K | $435.51 M |
| 07/15/2026 | $18.30 | $19.59 (7.05%) | $19.71 | $18.17 | 212.76 K | $458.69 M |
| 07/14/2026 | $18.83 | $18.29 (-2.87%) | $18.83 | $18.20 | 100.72 K | $428.25 M |
| 07/13/2026 | $18.30 | $18.44 (0.77%) | $19.00 | $18.10 | 175.51 K | $431.76 M |
| 07/10/2026 | $18.86 | $18.35 (-2.7%) | $19.01 | $18.02 | 224.44 K | $429.66 M |
| 07/09/2026 | $18.92 | $18.99 (0.37%) | $19.56 | $18.63 | 338.44 K | $444.64 M |
| 07/08/2026 | $18.93 | $18.75 (-0.95%) | $19.30 | $18.27 | 285.62 K | $439.02 M |
| 07/07/2026 | $19.77 | $19.20 (-2.88%) | $19.89 | $18.86 | 425.43 K | $449.56 M |
| 07/06/2026 | $20.57 | $19.63 (-4.57%) | $20.74 | $19.61 | 572.42 K | $459.63 M |
| 07/02/2026 | $19.94 | $19.57 (-1.86%) | $20.35 | $19.04 | 654.55 K | $458.22 M |
| 07/01/2026 | $18.61 | $19.52 (4.89%) | $20.26 | $18.42 | 899.64 K | $457.05 M |
| 06/30/2026 | $20.83 | $18.39 (-11.71%) | $21.24 | $17.77 | 3.14 M | $430.59 M |
| 06/29/2026 | $27.13 | $28.53 (5.16%) | $29.28 | $25.30 | 518.90 K | $668.01 M |
| 06/26/2026 | $27.85 | $27.19 (-2.37%) | $28.37 | $23.71 | 1.28 M | $636.64 M |
| 06/25/2026 | $24.54 | $27.87 (13.57%) | $27.93 | $23.31 | 733.84 K | $652.56 M |
| 06/24/2026 | $17.57 | $24.48 (39.33%) | $24.71 | $17.55 | 1.28 M | $573.19 M |
| 06/23/2026 | $16.03 | $17.55 (9.48%) | $18.24 | $15.89 | 281.28 K | $410.92 M |
| 06/22/2026 | $13.84 | $16.53 (19.44%) | $16.64 | $13.02 | 408.60 K | $387.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
