5 DAY PERFORMANCE
-34.30%
1 MONTH PERFORMANCE
-12.27%
3 MONTH PERFORMANCE
+9.93%
6 MONTH PERFORMANCE
+18.23%
YEAR-TO-DATE PERFORMANCE
+20.26%
1 YEAR PERFORMANCE
+14.07%
Nuvectis Pharma Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.84 | $16.53 (19.44%) | $16.64 | $13.02 | 408.60 K | $387.04 M |
| 06/18/2026 | $12.89 | $13.82 (7.21%) | $14.16 | $12.67 | 323.64 K | $323.59 M |
| 06/17/2026 | $11.95 | $12.59 (5.36%) | $12.79 | $11.95 | 98.60 K | $294.79 M |
| 06/16/2026 | $11.24 | $11.94 (6.23%) | $12.08 | $11.14 | 215.35 K | $279.57 M |
| 06/15/2026 | $10.94 | $11.15 (1.92%) | $11.23 | $10.73 | 76.20 K | $261.07 M |
| 06/12/2026 | $10.51 | $10.71 (1.9%) | $10.80 | $10.11 | 69.10 K | $250.77 M |
| 06/11/2026 | $10.41 | $10.51 (0.96%) | $10.55 | $9.94 | 62.74 K | $246.09 M |
| 06/10/2026 | $9.67 | $10.31 (6.62%) | $10.45 | $9.67 | 100.13 K | $241.40 M |
| 06/09/2026 | $9.52 | $9.80 (2.94%) | $9.86 | $9.35 | 64.12 K | $229.46 M |
| 06/08/2026 | $9.65 | $9.42 (-2.38%) | $9.95 | $9.39 | 41.44 K | $220.56 M |
| 06/05/2026 | $9.56 | $9.54 (-0.21%) | $9.78 | $9.33 | 74.40 K | $223.37 M |
| 06/04/2026 | $9.33 | $9.67 (3.64%) | $9.69 | $9.31 | 38.10 K | $226.42 M |
| 06/03/2026 | $9.50 | $9.31 (-2%) | $9.68 | $9.22 | 68.80 K | $217.99 M |
| 06/02/2026 | $9.61 | $9.51 (-1.04%) | $9.72 | $9.47 | 76.12 K | $222.67 M |
| 06/01/2026 | $9.62 | $9.75 (1.35%) | $9.99 | $9.51 | 98.40 K | $228.29 M |
| 05/29/2026 | $10.12 | $9.75 (-3.66%) | $10.16 | $9.64 | 105.42 K | $228.29 M |
| 05/28/2026 | $10.17 | $10.19 (0.2%) | $10.40 | $10.00 | 57.44 K | $238.59 M |
| 05/27/2026 | $10.19 | $10.15 (-0.39%) | $10.50 | $9.92 | 126.45 K | $237.66 M |
| 05/26/2026 | $10.50 | $10.10 (-3.81%) | $10.73 | $10.00 | 128.73 K | $236.49 M |
| 05/22/2026 | $11.06 | $10.35 (-6.42%) | $11.40 | $10.25 | 157.45 K | $242.34 M |
| 05/21/2026 | $10.51 | $10.94 (4.09%) | $11.14 | $10.51 | 99.10 K | $256.15 M |
| 05/20/2026 | $10.35 | $10.63 (2.71%) | $10.93 | $10.33 | 110.90 K | $248.90 M |
| 05/19/2026 | $10.31 | $10.30 (-0.1%) | $10.58 | $10.08 | 88.71 K | $241.17 M |
| 05/18/2026 | $10.99 | $10.40 (-5.37%) | $11.51 | $10.12 | 180.84 K | $243.51 M |
| 05/15/2026 | $12.23 | $11.04 (-9.73%) | $12.29 | $10.76 | 187.50 K | $258.50 M |
| 05/14/2026 | $12.07 | $12.45 (3.15%) | $13.34 | $12.07 | 170.40 K | $291.51 M |
| 05/13/2026 | $10.80 | $12.04 (11.48%) | $12.43 | $10.73 | 171.84 K | $281.91 M |
| 05/12/2026 | $10.98 | $10.90 (-0.73%) | $11.09 | $10.38 | 96.10 K | $255.22 M |
| 05/11/2026 | $11.61 | $11.06 (-4.74%) | $11.85 | $11.00 | 92.01 K | $258.96 M |
| 05/08/2026 | $10.32 | $11.65 (12.89%) | $11.74 | $10.07 | 182.54 K | $272.78 M |
| 05/07/2026 | $10.00 | $10.32 (3.2%) | $10.49 | $9.80 | 97.00 K | $241.64 M |
| 05/06/2026 | $9.92 | $10.00 (0.81%) | $10.00 | $9.44 | 176.10 K | $234.14 M |
| 05/05/2026 | $8.88 | $9.71 (9.35%) | $9.74 | $8.88 | 194.37 K | $227.35 M |
| 05/04/2026 | $8.53 | $8.89 (4.22%) | $8.90 | $8.52 | 56.70 K | $208.15 M |
| 05/01/2026 | $8.55 | $8.54 (-0.12%) | $8.79 | $8.42 | 35.65 K | $199.96 M |
| 04/30/2026 | $8.50 | $8.56 (0.71%) | $8.64 | $8.42 | 56.40 K | $200.43 M |
| 04/29/2026 | $8.73 | $8.50 (-2.63%) | $8.74 | $8.48 | 47.10 K | $199.02 M |
| 04/28/2026 | $8.80 | $8.69 (-1.25%) | $8.80 | $8.63 | 45.40 K | $203.47 M |
| 04/27/2026 | $8.83 | $8.75 (-0.91%) | $9.09 | $8.74 | 35.10 K | $204.88 M |
| 04/24/2026 | $8.76 | $8.90 (1.6%) | $9.21 | $8.52 | 72.10 K | $208.39 M |
| 04/23/2026 | $8.88 | $8.79 (-1.01%) | $8.88 | $8.35 | 34.90 K | $205.81 M |
| 04/22/2026 | $8.61 | $8.82 (2.44%) | $9.00 | $8.61 | 50.40 K | $206.52 M |
| 04/21/2026 | $8.39 | $8.58 (2.26%) | $8.78 | $8.25 | 66.72 K | $200.90 M |
| 04/20/2026 | $8.68 | $8.33 (-4.03%) | $8.88 | $8.26 | 32.13 K | $195.04 M |
| 04/17/2026 | $8.53 | $8.90 (4.34%) | $8.92 | $8.33 | 92.77 K | $208.39 M |
| 04/16/2026 | $8.48 | $8.35 (-1.53%) | $8.51 | $8.29 | 19.92 K | $195.51 M |
| 04/15/2026 | $8.67 | $8.50 (-1.96%) | $8.85 | $8.41 | 49.82 K | $199.02 M |
| 04/14/2026 | $8.56 | $8.73 (1.99%) | $8.87 | $8.55 | 46.50 K | $204.41 M |
| 04/13/2026 | $8.22 | $8.46 (2.92%) | $8.53 | $8.13 | 34.37 K | $198.09 M |
| 04/10/2026 | $8.10 | $8.22 (1.48%) | $8.24 | $8.08 | 27.12 K | $192.47 M |
| 04/09/2026 | $8.14 | $8.16 (0.25%) | $8.27 | $7.94 | 36.13 K | $191.06 M |
| 04/08/2026 | $8.20 | $8.14 (-0.73%) | $8.40 | $8.04 | 55.71 K | $190.59 M |
| 04/07/2026 | $7.65 | $7.93 (3.66%) | $8.01 | $7.57 | 115.51 K | $185.68 M |
| 04/06/2026 | $7.58 | $7.65 (0.92%) | $7.88 | $7.57 | 77.83 K | $179.12 M |
| 04/02/2026 | $7.44 | $7.56 (1.61%) | $7.57 | $7.44 | 18.30 K | $177.01 M |
| 04/01/2026 | $7.81 | $7.60 (-2.69%) | $7.90 | $7.56 | 33.43 K | $177.95 M |
| 03/31/2026 | $7.60 | $7.73 (1.71%) | $7.94 | $7.44 | 43.30 K | $180.99 M |
| 03/30/2026 | $7.58 | $7.49 (-1.19%) | $7.58 | $7.17 | 97.81 K | $175.37 M |
| 03/27/2026 | $7.73 | $7.48 (-3.23%) | $7.83 | $7.41 | 68.61 K | $175.14 M |
| 03/26/2026 | $7.87 | $7.81 (-0.76%) | $7.95 | $7.69 | 35.13 K | $182.87 M |
| 03/25/2026 | $8.09 | $7.96 (-1.61%) | $8.43 | $7.81 | 78.04 K | $186.38 M |
| 03/24/2026 | $8.16 | $7.95 (-2.57%) | $8.28 | $7.80 | 57.70 K | $186.15 M |
| 03/23/2026 | $8.43 | $8.26 (-2.02%) | $8.49 | $7.96 | 66.54 K | $193.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
