5 DAY PERFORMANCE
-13.01%
1 MONTH PERFORMANCE
-27.14%
3 MONTH PERFORMANCE
-23.29%
6 MONTH PERFORMANCE
+27.32%
YEAR-TO-DATE PERFORMANCE
-0.15%
1 YEAR PERFORMANCE
+12.16%
NovoCure Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.99 | $16.26 (1.71%) | $16.30 | $15.86 | 234.73 K | $1.89 B |
| 08/06/2026 | $16.20 | $15.69 (-3.15%) | $16.20 | $15.58 | 943.32 K | $1.82 B |
| 08/05/2026 | $16.14 | $16.05 (-0.56%) | $16.25 | $15.93 | 1.23 M | $1.86 B |
| 08/04/2026 | $15.28 | $16.27 (6.48%) | $16.30 | $15.23 | 1.74 M | $1.89 B |
| 08/03/2026 | $15.00 | $15.32 (2.13%) | $15.69 | $15.00 | 1.64 M | $1.78 B |
| 07/31/2026 | $15.46 | $14.84 (-4.01%) | $15.73 | $14.83 | 1.23 M | $1.72 B |
| 07/30/2026 | $15.20 | $15.23 (0.2%) | $15.49 | $15.05 | 1.41 M | $1.77 B |
| 07/29/2026 | $16.06 | $15.20 (-5.35%) | $16.39 | $15.12 | 1.51 M | $1.76 B |
| 07/28/2026 | $16.99 | $16.31 (-4%) | $17.05 | $16.16 | 1.38 M | $1.89 B |
| 07/27/2026 | $17.97 | $17.03 (-5.23%) | $18.15 | $16.86 | 1.81 M | $1.98 B |
| 07/24/2026 | $20.68 | $17.65 (-14.65%) | $21.45 | $17.60 | 3.88 M | $2.05 B |
| 07/23/2026 | $18.00 | $19.99 (11.06%) | $20.55 | $18.00 | 8.95 M | $2.32 B |
| 07/22/2026 | $15.99 | $15.57 (-2.63%) | $16.13 | $15.20 | 1.06 M | $1.81 B |
| 07/21/2026 | $15.91 | $16.00 (0.57%) | $16.41 | $15.84 | 1.07 M | $1.86 B |
| 07/20/2026 | $16.00 | $15.94 (-0.38%) | $16.19 | $15.80 | 933.51 K | $1.85 B |
| 07/17/2026 | $16.08 | $15.92 (-1%) | $16.52 | $15.83 | 856.32 K | $1.82 B |
| 07/16/2026 | $16.05 | $16.42 (2.31%) | $16.52 | $16.03 | 1.12 M | $1.87 B |
| 07/15/2026 | $15.52 | $16.03 (3.29%) | $16.06 | $15.31 | 1.10 M | $1.83 B |
| 07/14/2026 | $16.30 | $15.55 (-4.6%) | $16.30 | $15.31 | 1.16 M | $1.78 B |
| 07/13/2026 | $15.91 | $16.09 (1.13%) | $16.43 | $15.79 | 857.46 K | $1.84 B |
| 07/10/2026 | $17.20 | $16.30 (-5.23%) | $17.35 | $16.01 | 1.95 M | $1.86 B |
| 07/09/2026 | $17.63 | $17.29 (-1.93%) | $18.01 | $17.18 | 1.05 M | $1.97 B |
| 07/08/2026 | $17.28 | $17.37 (0.52%) | $18.08 | $17.16 | 3.34 M | $1.98 B |
| 07/07/2026 | $17.13 | $17.72 (3.44%) | $17.76 | $16.64 | 1.06 M | $2.02 B |
| 07/06/2026 | $17.00 | $17.32 (1.88%) | $17.80 | $16.81 | 1.71 M | $1.98 B |
| 07/02/2026 | $15.87 | $17.20 (8.38%) | $17.31 | $15.61 | 1.95 M | $1.96 B |
| 07/01/2026 | $15.38 | $15.78 (2.6%) | $16.00 | $15.29 | 1.35 M | $1.80 B |
| 06/30/2026 | $15.47 | $15.15 (-2.07%) | $15.60 | $14.96 | 1.41 M | $1.73 B |
| 06/29/2026 | $15.42 | $15.48 (0.39%) | $15.60 | $15.14 | 1.11 M | $1.77 B |
| 06/26/2026 | $14.91 | $15.43 (3.49%) | $15.63 | $14.90 | 3.29 M | $1.76 B |
| 06/25/2026 | $14.71 | $15.05 (2.31%) | $15.19 | $14.63 | 1.29 M | $1.72 B |
| 06/24/2026 | $14.17 | $14.72 (3.88%) | $15.11 | $14.17 | 1.55 M | $1.68 B |
| 06/23/2026 | $13.43 | $14.13 (5.21%) | $14.32 | $13.43 | 1.75 M | $1.61 B |
| 06/22/2026 | $14.33 | $13.61 (-5.02%) | $14.51 | $13.51 | 1.96 M | $1.55 B |
| 06/18/2026 | $15.03 | $14.28 (-4.99%) | $15.10 | $13.88 | 4.85 M | $1.63 B |
| 06/17/2026 | $17.53 | $17.85 (1.83%) | $18.00 | $17.36 | 1.31 M | $2.04 B |
| 06/16/2026 | $17.60 | $17.49 (-0.63%) | $17.90 | $17.44 | 1.02 M | $2.00 B |
| 06/15/2026 | $18.32 | $17.60 (-3.93%) | $18.35 | $17.49 | 2.77 M | $2.01 B |
| 06/12/2026 | $17.62 | $17.78 (0.91%) | $18.05 | $17.25 | 1.04 M | $2.03 B |
| 06/11/2026 | $16.74 | $17.71 (5.79%) | $17.74 | $16.41 | 1.35 M | $2.02 B |
| 06/10/2026 | $17.03 | $16.65 (-2.23%) | $17.54 | $16.62 | 982.20 K | $1.90 B |
| 06/09/2026 | $17.07 | $17.24 (1%) | $17.66 | $16.98 | 1.54 M | $1.97 B |
| 06/08/2026 | $17.26 | $16.85 (-2.38%) | $17.91 | $16.83 | 1.18 M | $1.92 B |
| 06/05/2026 | $17.60 | $17.16 (-2.5%) | $17.97 | $17.00 | 2.17 M | $1.96 B |
| 06/04/2026 | $16.23 | $17.99 (10.84%) | $18.39 | $16.23 | 2.25 M | $2.05 B |
| 06/03/2026 | $15.64 | $16.15 (3.26%) | $16.17 | $14.85 | 1.70 M | $1.84 B |
| 06/02/2026 | $16.48 | $15.82 (-4%) | $16.48 | $15.65 | 1.39 M | $1.81 B |
| 06/01/2026 | $17.02 | $16.56 (-2.7%) | $17.79 | $16.49 | 1.60 M | $1.89 B |
| 05/29/2026 | $17.22 | $17.04 (-1.05%) | $17.65 | $16.86 | 1.34 M | $1.95 B |
| 05/28/2026 | $16.94 | $17.25 (1.83%) | $17.55 | $16.67 | 1.21 M | $1.97 B |
| 05/27/2026 | $18.26 | $16.99 (-6.96%) | $18.34 | $16.78 | 1.48 M | $1.94 B |
| 05/26/2026 | $18.00 | $18.26 (1.44%) | $18.67 | $17.80 | 1.93 M | $2.08 B |
| 05/22/2026 | $17.98 | $17.96 (-0.11%) | $18.17 | $17.78 | 848.90 K | $2.05 B |
| 05/21/2026 | $17.50 | $17.90 (2.29%) | $18.17 | $17.33 | 1.13 M | $2.04 B |
| 05/20/2026 | $17.10 | $17.75 (3.8%) | $17.87 | $16.86 | 1.32 M | $2.03 B |
| 05/19/2026 | $17.32 | $17.01 (-1.79%) | $17.53 | $16.99 | 994.77 K | $1.94 B |
| 05/18/2026 | $17.76 | $17.46 (-1.69%) | $18.40 | $17.35 | 1.82 M | $1.99 B |
| 05/15/2026 | $17.82 | $17.58 (-1.35%) | $18.25 | $17.44 | 1.41 M | $2.01 B |
| 05/14/2026 | $18.13 | $18.05 (-0.44%) | $18.43 | $17.83 | 1.56 M | $2.06 B |
| 05/13/2026 | $18.12 | $18.10 (-0.11%) | $18.51 | $17.84 | 1.15 M | $2.07 B |
| 05/12/2026 | $18.11 | $18.31 (1.1%) | $18.51 | $17.70 | 1.49 M | $2.09 B |
| 05/11/2026 | $17.87 | $18.10 (1.29%) | $18.92 | $17.85 | 2.59 M | $2.07 B |
| 05/08/2026 | $16.90 | $17.89 (5.86%) | $18.19 | $16.85 | 2.38 M | $2.04 B |
| 05/07/2026 | $16.61 | $16.83 (1.32%) | $17.21 | $16.13 | 1.48 M | $1.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
