5 DAY PERFORMANCE
-22.79%
1 MONTH PERFORMANCE
-24.50%
3 MONTH PERFORMANCE
-5.14%
6 MONTH PERFORMANCE
+9.31%
YEAR-TO-DATE PERFORMANCE
-0.15%
1 YEAR PERFORMANCE
-1.38%
NovoCure Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.56 | $16.53 (-0.15%) | $16.70 | $16.37 | 629.46 K | $1.92 B |
| 09/18/2026 | $16.70 | $16.69 (-0.06%) | $16.87 | $16.52 | 1.15 M | $1.94 B |
| 09/17/2026 | $16.58 | $16.72 (0.84%) | $16.99 | $16.13 | 1.48 M | $1.94 B |
| 09/16/2026 | $16.18 | $16.22 (0.25%) | $16.55 | $16.00 | 1.64 M | $1.88 B |
| 09/15/2026 | $16.13 | $16.15 (0.12%) | $16.66 | $15.96 | 914.85 K | $1.87 B |
| 09/14/2026 | $15.49 | $16.22 (4.71%) | $16.25 | $15.29 | 1.05 M | $1.88 B |
| 09/11/2026 | $15.50 | $15.51 (0.06%) | $16.00 | $15.35 | 1.13 M | $1.80 B |
| 09/10/2026 | $15.26 | $15.35 (0.59%) | $16.07 | $15.10 | 1.39 M | $1.78 B |
| 09/09/2026 | $16.56 | $15.63 (-5.62%) | $16.65 | $15.60 | 996.52 K | $1.81 B |
| 09/08/2026 | $17.64 | $16.85 (-4.48%) | $17.77 | $16.57 | 1.46 M | $1.95 B |
| 09/04/2026 | $17.53 | $17.94 (2.34%) | $18.02 | $17.47 | 732.17 K | $2.08 B |
| 09/03/2026 | $17.94 | $17.64 (-1.67%) | $18.05 | $17.42 | 613.41 K | $2.05 B |
| 09/02/2026 | $17.88 | $17.83 (-0.28%) | $18.59 | $17.50 | 1.32 M | $2.07 B |
| 09/01/2026 | $17.36 | $17.38 (0.12%) | $17.88 | $17.29 | 800.36 K | $2.02 B |
| 08/31/2026 | $17.55 | $17.65 (0.57%) | $17.97 | $17.39 | 914.82 K | $2.05 B |
| 08/28/2026 | $17.99 | $17.82 (-0.94%) | $18.16 | $17.42 | 855.60 K | $2.07 B |
| 08/27/2026 | $17.92 | $17.99 (0.39%) | $18.21 | $17.48 | 763.44 K | $2.09 B |
| 08/26/2026 | $17.43 | $17.89 (2.64%) | $17.97 | $17.15 | 1.27 M | $2.08 B |
| 08/25/2026 | $16.98 | $17.62 (3.77%) | $17.64 | $16.92 | 902.96 K | $2.04 B |
| 08/24/2026 | $17.02 | $16.76 (-1.53%) | $17.06 | $16.33 | 1.61 M | $1.94 B |
| 08/21/2026 | $17.75 | $17.10 (-3.66%) | $17.83 | $17.01 | 1.40 M | $1.98 B |
| 08/20/2026 | $18.12 | $17.77 (-1.93%) | $18.61 | $17.48 | 955.71 K | $2.06 B |
| 08/19/2026 | $17.40 | $18.20 (4.6%) | $18.34 | $17.38 | 4.84 M | $2.11 B |
| 08/18/2026 | $17.25 | $17.24 (-0.06%) | $17.73 | $17.08 | 792.64 K | $2.00 B |
| 08/17/2026 | $16.78 | $17.53 (4.47%) | $17.76 | $16.78 | 1.45 M | $2.03 B |
| 08/14/2026 | $17.23 | $16.95 (-1.63%) | $17.23 | $16.80 | 681.34 K | $1.97 B |
| 08/13/2026 | $17.53 | $17.38 (-0.86%) | $17.75 | $17.18 | 637.13 K | $2.02 B |
| 08/12/2026 | $17.66 | $17.59 (-0.4%) | $17.68 | $17.22 | 764.68 K | $2.04 B |
| 08/11/2026 | $17.34 | $17.66 (1.85%) | $17.83 | $17.29 | 923.86 K | $2.05 B |
| 08/10/2026 | $16.27 | $17.31 (6.39%) | $17.59 | $16.27 | 1.05 M | $2.01 B |
| 08/07/2026 | $15.60 | $16.39 (5.06%) | $16.42 | $15.60 | 1.53 M | $1.90 B |
| 08/06/2026 | $16.20 | $15.69 (-3.15%) | $16.20 | $15.58 | 943.32 K | $1.82 B |
| 08/05/2026 | $16.14 | $16.05 (-0.56%) | $16.25 | $15.93 | 1.23 M | $1.86 B |
| 08/04/2026 | $15.28 | $16.27 (6.48%) | $16.30 | $15.23 | 1.74 M | $1.89 B |
| 08/03/2026 | $15.00 | $15.32 (2.13%) | $15.69 | $15.00 | 1.64 M | $1.78 B |
| 07/31/2026 | $15.46 | $14.84 (-4.01%) | $15.73 | $14.83 | 1.23 M | $1.72 B |
| 07/30/2026 | $15.20 | $15.23 (0.2%) | $15.49 | $15.05 | 1.41 M | $1.77 B |
| 07/29/2026 | $16.06 | $15.20 (-5.35%) | $16.39 | $15.12 | 1.51 M | $1.76 B |
| 07/28/2026 | $16.99 | $16.31 (-4%) | $17.05 | $16.16 | 1.38 M | $1.89 B |
| 07/27/2026 | $17.97 | $17.03 (-5.23%) | $18.15 | $16.86 | 1.81 M | $1.98 B |
| 07/24/2026 | $20.68 | $17.65 (-14.65%) | $21.45 | $17.60 | 3.88 M | $2.05 B |
| 07/23/2026 | $18.00 | $19.99 (11.06%) | $20.55 | $18.00 | 8.95 M | $2.32 B |
| 07/22/2026 | $15.99 | $15.57 (-2.63%) | $16.13 | $15.20 | 1.06 M | $1.81 B |
| 07/21/2026 | $15.91 | $16.00 (0.57%) | $16.41 | $15.84 | 1.07 M | $1.86 B |
| 07/20/2026 | $16.00 | $15.94 (-0.38%) | $16.19 | $15.80 | 933.51 K | $1.85 B |
| 07/17/2026 | $16.08 | $15.92 (-1%) | $16.52 | $15.83 | 856.32 K | $1.82 B |
| 07/16/2026 | $16.05 | $16.42 (2.31%) | $16.52 | $16.03 | 1.12 M | $1.87 B |
| 07/15/2026 | $15.52 | $16.03 (3.29%) | $16.06 | $15.31 | 1.10 M | $1.83 B |
| 07/14/2026 | $16.30 | $15.55 (-4.6%) | $16.30 | $15.31 | 1.16 M | $1.78 B |
| 07/13/2026 | $15.91 | $16.09 (1.13%) | $16.43 | $15.79 | 857.46 K | $1.84 B |
| 07/10/2026 | $17.20 | $16.30 (-5.23%) | $17.35 | $16.01 | 1.95 M | $1.86 B |
| 07/09/2026 | $17.63 | $17.29 (-1.93%) | $18.01 | $17.18 | 1.05 M | $1.97 B |
| 07/08/2026 | $17.28 | $17.37 (0.52%) | $18.08 | $17.16 | 3.34 M | $1.98 B |
| 07/07/2026 | $17.13 | $17.72 (3.44%) | $17.76 | $16.64 | 1.06 M | $2.02 B |
| 07/06/2026 | $17.00 | $17.32 (1.88%) | $17.80 | $16.81 | 1.71 M | $1.98 B |
| 07/02/2026 | $15.87 | $17.20 (8.38%) | $17.31 | $15.61 | 1.95 M | $1.96 B |
| 07/01/2026 | $15.38 | $15.78 (2.6%) | $16.00 | $15.29 | 1.35 M | $1.80 B |
| 06/30/2026 | $15.47 | $15.15 (-2.07%) | $15.60 | $14.96 | 1.41 M | $1.73 B |
| 06/29/2026 | $15.42 | $15.48 (0.39%) | $15.60 | $15.14 | 1.11 M | $1.77 B |
| 06/26/2026 | $14.91 | $15.43 (3.49%) | $15.63 | $14.90 | 3.29 M | $1.76 B |
| 06/25/2026 | $14.71 | $15.05 (2.31%) | $15.19 | $14.63 | 1.29 M | $1.72 B |
| 06/24/2026 | $14.17 | $14.72 (3.88%) | $15.11 | $14.17 | 1.55 M | $1.68 B |
| 06/23/2026 | $13.43 | $14.13 (5.21%) | $14.32 | $13.43 | 1.75 M | $1.61 B |
| 06/22/2026 | $14.33 | $13.61 (-5.02%) | $14.51 | $13.51 | 1.96 M | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
