5 DAY PERFORMANCE
-1.83%
1 MONTH PERFORMANCE
-13.76%
3 MONTH PERFORMANCE
-17.72%
6 MONTH PERFORMANCE
-21.76%
YEAR-TO-DATE PERFORMANCE
-0.15%
1 YEAR PERFORMANCE
+14.55%
NovoCure Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $13.52 | $13.57 (0.37%) | $13.59 | $13.26 | 45.35 K | |
| 11/05/2026 | $14.61 | $13.55 (-7.26%) | $14.68 | $13.49 | 1.99 M | $1.58 B |
| 11/04/2026 | $14.00 | $14.61 (4.36%) | $14.94 | $13.92 | 1.65 M | $1.71 B |
| 11/03/2026 | $13.30 | $13.43 (0.98%) | $13.56 | $13.21 | 1.65 M | $1.57 B |
| 11/02/2026 | $13.33 | $13.21 (-0.9%) | $13.67 | $13.08 | 1.65 M | $1.54 B |
| 10/30/2026 | $12.81 | $13.15 (2.65%) | $13.26 | $12.52 | 1.97 M | $1.54 B |
| 10/29/2026 | $12.61 | $13.11 (3.97%) | $13.85 | $11.85 | 5.96 M | $1.53 B |
| 10/28/2026 | $14.44 | $14.17 (-1.87%) | $14.64 | $13.85 | 2.39 M | $1.65 B |
| 10/27/2026 | $14.49 | $14.62 (0.9%) | $14.74 | $14.11 | 2.47 M | $1.71 B |
| 10/26/2026 | $14.47 | $14.40 (-0.48%) | $14.90 | $14.20 | 1.17 M | $1.68 B |
| 10/23/2026 | $14.85 | $14.68 (-1.14%) | $14.97 | $14.53 | 1.13 M | $1.70 B |
| 10/22/2026 | $15.55 | $15.10 (-2.89%) | $15.66 | $14.94 | 1.06 M | $1.75 B |
| 10/21/2026 | $15.60 | $15.59 (-0.06%) | $16.09 | $15.43 | 2.60 M | $1.81 B |
| 10/20/2026 | $14.98 | $15.71 (4.87%) | $15.82 | $14.91 | 1.74 M | $1.82 B |
| 10/19/2026 | $14.14 | $14.89 (5.3%) | $15.00 | $14.14 | 2.23 M | $1.73 B |
| 10/16/2026 | $14.41 | $14.07 (-2.36%) | $14.41 | $13.88 | 1.29 M | $1.63 B |
| 10/15/2026 | $13.85 | $14.41 (4.04%) | $14.46 | $13.84 | 1.81 M | $1.67 B |
| 10/14/2026 | $14.15 | $13.84 (-2.19%) | $14.26 | $13.76 | 1.19 M | $1.61 B |
| 10/13/2026 | $14.66 | $14.30 (-2.46%) | $14.75 | $14.29 | 772.63 K | $1.66 B |
| 10/12/2026 | $14.54 | $14.72 (1.24%) | $14.76 | $14.26 | 782.00 K | $1.71 B |
| 10/09/2026 | $14.17 | $14.58 (2.89%) | $14.78 | $14.14 | 1.02 M | $1.69 B |
| 10/08/2026 | $14.59 | $14.22 (-2.54%) | $14.59 | $13.82 | 2.96 M | $1.65 B |
| 10/07/2026 | $14.84 | $14.66 (-1.21%) | $15.12 | $14.59 | 3.51 M | $1.70 B |
| 10/06/2026 | $15.27 | $14.97 (-1.96%) | $15.88 | $14.90 | 1.76 M | $1.74 B |
| 10/05/2026 | $14.83 | $15.20 (2.49%) | $15.30 | $14.56 | 1.78 M | $1.76 B |
| 10/02/2026 | $16.24 | $14.94 (-8%) | $16.24 | $14.92 | 1.70 M | $1.73 B |
| 10/01/2026 | $15.81 | $15.92 (0.7%) | $16.44 | $15.77 | 1.21 M | $1.85 B |
| 09/30/2026 | $16.01 | $15.95 (-0.37%) | $16.10 | $15.73 | 1.88 M | $1.85 B |
| 09/29/2026 | $15.87 | $15.99 (0.76%) | $16.07 | $15.64 | 728.54 K | $1.86 B |
| 09/28/2026 | $15.68 | $15.83 (0.96%) | $15.90 | $15.20 | 896.00 K | $1.84 B |
| 09/25/2026 | $16.20 | $15.84 (-2.22%) | $16.27 | $15.82 | 1.03 M | $1.84 B |
| 09/24/2026 | $16.43 | $16.20 (-1.4%) | $16.43 | $15.73 | 1.14 M | $1.88 B |
| 09/23/2026 | $16.53 | $16.25 (-1.69%) | $16.75 | $15.97 | 777.76 K | $1.89 B |
| 09/22/2026 | $16.70 | $16.67 (-0.18%) | $16.79 | $16.54 | 1.04 M | $1.93 B |
| 09/21/2026 | $16.87 | $16.53 (-2.02%) | $16.87 | $16.37 | 633.50 K | $1.92 B |
| 09/18/2026 | $16.70 | $16.69 (-0.06%) | $16.87 | $16.52 | 1.15 M | $1.94 B |
| 09/17/2026 | $16.58 | $16.72 (0.84%) | $16.99 | $16.13 | 1.48 M | $1.94 B |
| 09/16/2026 | $16.18 | $16.22 (0.25%) | $16.55 | $16.01 | 1.64 M | $1.88 B |
| 09/15/2026 | $16.13 | $16.15 (0.12%) | $16.66 | $15.96 | 914.85 K | $1.87 B |
| 09/14/2026 | $15.49 | $16.22 (4.71%) | $16.25 | $15.29 | 1.05 M | $1.88 B |
| 09/11/2026 | $15.50 | $15.51 (0.06%) | $16.00 | $15.35 | 1.13 M | $1.80 B |
| 09/10/2026 | $15.26 | $15.35 (0.59%) | $16.07 | $15.10 | 1.39 M | $1.78 B |
| 09/09/2026 | $16.56 | $15.63 (-5.62%) | $16.65 | $15.60 | 996.52 K | $1.81 B |
| 09/08/2026 | $17.64 | $16.85 (-4.48%) | $17.77 | $16.57 | 1.46 M | $1.95 B |
| 09/04/2026 | $17.53 | $17.94 (2.34%) | $18.02 | $17.47 | 732.17 K | $2.08 B |
| 09/03/2026 | $17.94 | $17.64 (-1.67%) | $18.05 | $17.42 | 613.41 K | $2.05 B |
| 09/02/2026 | $17.88 | $17.83 (-0.28%) | $18.59 | $17.50 | 1.32 M | $2.07 B |
| 09/01/2026 | $17.36 | $17.38 (0.12%) | $17.88 | $17.29 | 800.36 K | $2.02 B |
| 08/31/2026 | $17.55 | $17.65 (0.57%) | $17.97 | $17.39 | 914.82 K | $2.05 B |
| 08/28/2026 | $17.99 | $17.82 (-0.94%) | $18.16 | $17.42 | 855.60 K | $2.07 B |
| 08/27/2026 | $17.92 | $17.99 (0.39%) | $18.21 | $17.48 | 763.44 K | $2.09 B |
| 08/26/2026 | $17.43 | $17.89 (2.64%) | $17.97 | $17.15 | 1.27 M | $2.08 B |
| 08/25/2026 | $16.98 | $17.62 (3.77%) | $17.64 | $16.92 | 902.96 K | $2.04 B |
| 08/24/2026 | $17.02 | $16.76 (-1.53%) | $17.06 | $16.33 | 1.61 M | $1.94 B |
| 08/21/2026 | $17.75 | $17.10 (-3.66%) | $17.83 | $17.01 | 1.40 M | $1.98 B |
| 08/20/2026 | $18.12 | $17.77 (-1.93%) | $18.61 | $17.48 | 955.71 K | $2.06 B |
| 08/19/2026 | $17.40 | $18.20 (4.6%) | $18.34 | $17.38 | 4.84 M | $2.11 B |
| 08/18/2026 | $17.25 | $17.24 (-0.06%) | $17.73 | $17.08 | 792.64 K | $2.00 B |
| 08/17/2026 | $16.78 | $17.53 (4.47%) | $17.76 | $16.78 | 1.45 M | $2.03 B |
| 08/14/2026 | $17.23 | $16.95 (-1.63%) | $17.23 | $16.80 | 681.34 K | $1.97 B |
| 08/13/2026 | $17.53 | $17.38 (-0.86%) | $17.75 | $17.18 | 637.13 K | $2.02 B |
| 08/12/2026 | $17.66 | $17.59 (-0.4%) | $17.68 | $17.22 | 764.68 K | $2.04 B |
| 08/11/2026 | $17.34 | $17.66 (1.85%) | $17.83 | $17.29 | 923.86 K | $2.05 B |
| 08/10/2026 | $16.27 | $17.31 (6.39%) | $17.59 | $16.27 | 1.05 M | $2.01 B |
| 08/07/2026 | $15.60 | $16.39 (5.06%) | $16.42 | $15.60 | 1.53 M | $1.90 B |
| 08/06/2026 | $16.20 | $15.69 (-3.15%) | $16.20 | $15.58 | 943.32 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
