5 DAY PERFORMANCE
+46.98%
1 MONTH PERFORMANCE
+36.62%
3 MONTH PERFORMANCE
-11.22%
6 MONTH PERFORMANCE
+59.72%
YEAR-TO-DATE PERFORMANCE
-0.47%
1 YEAR PERFORMANCE
+100.13%
NovoCure Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $21.31 | $20.62 (-3.24%) | $21.55 | $20.35 | 1.25 M | $2.22 B |
| 03/11/2025 | $20.29 | $21.32 (5.08%) | $21.48 | $20.07 | 1.25 M | $2.30 B |
| 03/10/2025 | $19.67 | $20.29 (3.15%) | $20.70 | $19.67 | 1.08 M | $2.19 B |
| 03/07/2025 | $19.39 | $20.18 (4.07%) | $20.50 | $19.25 | 925,403 | $2.18 B |
| 03/06/2025 | $18.83 | $19.26 (2.28%) | $19.44 | $18.21 | 862,900 | $2.08 B |
| 03/05/2025 | $18.07 | $19.15 (5.98%) | $19.36 | $17.70 | 1.10 M | $2.07 B |
| 03/04/2025 | $17.74 | $18.19 (2.54%) | $18.45 | $17.10 | 1.34 M | $1.96 B |
| 03/03/2025 | $19.04 | $18.41 (-3.31%) | $19.06 | $18.00 | 1.53 M | $1.99 B |
| 02/28/2025 | $19.00 | $19.07 (0.37%) | $19.28 | $17.82 | 2.31 M | $2.06 B |
| 02/27/2025 | $20.12 | $19.23 (-4.42%) | $21.17 | $19.22 | 2.81 M | $2.07 B |
| 02/26/2025 | $21.09 | $21.96 (4.13%) | $22.30 | $21.07 | 1.23 M | $2.38 B |
| 02/25/2025 | $21.28 | $21.00 (-1.32%) | $21.40 | $20.53 | 883,338 | $2.27 B |
| 02/24/2025 | $22.13 | $21.24 (-4.02%) | $22.13 | $20.95 | 825,716 | $2.30 B |
| 02/21/2025 | $21.94 | $22.09 (0.68%) | $22.14 | $21.38 | 1.03 M | $2.39 B |
| 02/20/2025 | $21.77 | $21.65 (-0.55%) | $22.14 | $21.38 | 749,700 | $2.34 B |
| 02/19/2025 | $21.96 | $21.81 (-0.68%) | $22.20 | $21.62 | 517,700 | $2.36 B |
| 02/18/2025 | $22.45 | $22.05 (-1.78%) | $22.56 | $21.63 | 719,502 | $2.39 B |
| 02/14/2025 | $21.84 | $22.48 (2.93%) | $22.95 | $21.72 | 740,200 | $2.43 B |
| 02/13/2025 | $21.60 | $21.71 (0.51%) | $21.82 | $21.36 | 548,600 | $2.35 B |
| 02/12/2025 | $20.85 | $21.37 (2.49%) | $21.40 | $20.72 | 706,025 | $2.31 B |
| 02/11/2025 | $21.24 | $21.21 (-0.14%) | $21.66 | $21.02 | 725,213 | $2.30 B |
| 02/10/2025 | $22.31 | $21.65 (-2.96%) | $22.31 | $21.52 | 873,225 | $2.34 B |
| 02/07/2025 | $22.81 | $22.25 (-2.46%) | $23.18 | $22.03 | 767,949 | $2.41 B |
| 02/06/2025 | $24.19 | $22.93 (-5.21%) | $24.19 | $22.88 | 872,700 | $2.48 B |
| 02/05/2025 | $23.67 | $24.18 (2.15%) | $24.73 | $23.51 | 707,000 | $2.62 B |
| 02/04/2025 | $23.74 | $23.67 (-0.29%) | $23.87 | $23.08 | 964,400 | $2.56 B |
| 02/03/2025 | $23.95 | $23.75 (-0.84%) | $24.13 | $23.45 | 875,523 | $2.57 B |
| 01/31/2025 | $25.69 | $24.52 (-4.55%) | $25.79 | $24.33 | 726,136 | $2.65 B |
| 01/30/2025 | $25.97 | $25.51 (-1.77%) | $26.47 | $25.49 | 520,239 | $2.76 B |
| 01/29/2025 | $25.51 | $25.52 (0.04%) | $25.75 | $25.10 | 556,313 | $2.76 B |
| 01/28/2025 | $25.53 | $25.57 (0.16%) | $25.94 | $24.92 | 570,248 | $2.77 B |
| 01/27/2025 | $26.00 | $25.38 (-2.38%) | $26.36 | $25.15 | 828,400 | $2.75 B |
| 01/24/2025 | $26.90 | $26.33 (-2.12%) | $27.11 | $25.85 | 835,031 | $2.85 B |
| 01/23/2025 | $26.83 | $27.02 (0.71%) | $27.32 | $26.61 | 672,454 | $2.92 B |
| 01/22/2025 | $26.95 | $26.83 (-0.45%) | $27.44 | $26.20 | 981,919 | $2.90 B |
| 01/21/2025 | $26.36 | $26.96 (2.28%) | $27.47 | $26.13 | 617,145 | $2.92 B |
| 01/17/2025 | $25.66 | $26.17 (1.99%) | $27.11 | $25.66 | 1.18 M | $2.83 B |
| 01/16/2025 | $26.30 | $26.02 (-1.06%) | $26.63 | $25.46 | 845,323 | $2.82 B |
| 01/15/2025 | $27.05 | $26.35 (-2.59%) | $27.70 | $26.32 | 894,015 | $2.85 B |
| 01/14/2025 | $27.22 | $26.23 (-3.64%) | $27.60 | $26.15 | 1.02 M | $2.84 B |
| 01/13/2025 | $27.45 | $27.38 (-0.26%) | $28.13 | $26.43 | 1.83 M | $2.96 B |
| 01/10/2025 | $28.04 | $27.45 (-2.1%) | $28.56 | $27.16 | 1.29 M | $2.97 B |
| 01/08/2025 | $28.65 | $28.91 (0.91%) | $29.29 | $28.19 | 1.18 M | $3.13 B |
| 01/07/2025 | $29.50 | $29.01 (-1.66%) | $29.80 | $28.71 | 952,300 | $3.14 B |
| 01/06/2025 | $30.35 | $29.66 (-2.27%) | $30.78 | $29.49 | 820,700 | $3.21 B |
| 01/03/2025 | $30.33 | $30.19 (-0.46%) | $30.63 | $29.80 | 1.00 M | $3.27 B |
| 01/02/2025 | $30.54 | $29.99 (-1.8%) | $31.17 | $29.85 | 1.20 M | $3.25 B |
| 12/31/2024 | $30.30 | $29.80 (-1.65%) | $30.87 | $29.62 | 744,745 | $3.23 B |
| 12/30/2024 | $30.28 | $30.08 (-0.66%) | $30.81 | $29.78 | 493,792 | $3.26 B |
| 12/27/2024 | $31.74 | $30.70 (-3.28%) | $32.06 | $30.38 | 561,300 | $3.32 B |
| 12/26/2024 | $30.73 | $31.90 (3.81%) | $31.99 | $30.25 | 694,441 | $3.45 B |
| 12/24/2024 | $30.49 | $30.97 (1.57%) | $31.01 | $29.81 | 312,400 | $3.35 B |
| 12/23/2024 | $30.84 | $30.49 (-1.13%) | $31.03 | $29.85 | 707,511 | $3.30 B |
| 12/20/2024 | $30.33 | $30.80 (1.55%) | $31.52 | $30.33 | 1.82 M | $3.33 B |
| 12/19/2024 | $31.72 | $30.40 (-4.16%) | $31.92 | $29.79 | 1.17 M | $3.29 B |
| 12/18/2024 | $31.99 | $31.54 (-1.41%) | $34.13 | $30.58 | 1.90 M | $3.41 B |
| 12/17/2024 | $31.76 | $32.10 (1.07%) | $33.00 | $31.45 | 990,227 | $3.47 B |
| 12/16/2024 | $33.28 | $31.75 (-4.6%) | $33.82 | $31.60 | 1.38 M | $3.44 B |
| 12/13/2024 | $31.22 | $33.41 (7.01%) | $34.00 | $30.56 | 1.75 M | $3.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
