5 DAY PERFORMANCE
-9.59%
1 MONTH PERFORMANCE
-28.12%
3 MONTH PERFORMANCE
+9.22%
6 MONTH PERFORMANCE
-2.71%
YEAR-TO-DATE PERFORMANCE
-0.15%
1 YEAR PERFORMANCE
-22.28%
NovoCure Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.33 | $13.61 (-5.02%) | $14.51 | $13.51 | 1.96 M | $1.55 B |
| 06/18/2026 | $15.03 | $14.28 (-4.99%) | $15.10 | $13.88 | 4.85 M | $1.63 B |
| 06/17/2026 | $17.53 | $17.85 (1.83%) | $18.00 | $17.36 | 1.31 M | $2.04 B |
| 06/16/2026 | $17.60 | $17.49 (-0.63%) | $17.90 | $17.44 | 1.02 M | $2.00 B |
| 06/15/2026 | $18.32 | $17.60 (-3.93%) | $18.35 | $17.49 | 2.77 M | $2.01 B |
| 06/12/2026 | $17.62 | $17.78 (0.91%) | $18.05 | $17.25 | 1.04 M | $2.03 B |
| 06/11/2026 | $16.74 | $17.71 (5.79%) | $17.74 | $16.41 | 1.35 M | $2.02 B |
| 06/10/2026 | $17.03 | $16.65 (-2.23%) | $17.54 | $16.62 | 982.20 K | $1.90 B |
| 06/09/2026 | $17.07 | $17.24 (1%) | $17.66 | $16.98 | 1.54 M | $1.97 B |
| 06/08/2026 | $17.26 | $16.85 (-2.38%) | $17.91 | $16.83 | 1.18 M | $1.92 B |
| 06/05/2026 | $17.60 | $17.16 (-2.5%) | $17.97 | $17.00 | 2.17 M | $1.96 B |
| 06/04/2026 | $16.23 | $17.99 (10.84%) | $18.39 | $16.23 | 2.25 M | $2.05 B |
| 06/03/2026 | $15.64 | $16.15 (3.26%) | $16.17 | $14.85 | 1.70 M | $1.84 B |
| 06/02/2026 | $16.48 | $15.82 (-4%) | $16.48 | $15.65 | 1.39 M | $1.81 B |
| 06/01/2026 | $17.02 | $16.56 (-2.7%) | $17.79 | $16.49 | 1.60 M | $1.89 B |
| 05/29/2026 | $17.22 | $17.04 (-1.05%) | $17.65 | $16.86 | 1.34 M | $1.95 B |
| 05/28/2026 | $16.94 | $17.25 (1.83%) | $17.55 | $16.67 | 1.21 M | $1.97 B |
| 05/27/2026 | $18.26 | $16.99 (-6.96%) | $18.34 | $16.78 | 1.48 M | $1.94 B |
| 05/26/2026 | $18.00 | $18.26 (1.44%) | $18.67 | $17.80 | 1.93 M | $2.08 B |
| 05/22/2026 | $17.98 | $17.96 (-0.11%) | $18.17 | $17.78 | 848.90 K | $2.05 B |
| 05/21/2026 | $17.50 | $17.90 (2.29%) | $18.17 | $17.33 | 1.13 M | $2.04 B |
| 05/20/2026 | $17.10 | $17.75 (3.8%) | $17.87 | $16.86 | 1.32 M | $2.03 B |
| 05/19/2026 | $17.32 | $17.01 (-1.79%) | $17.53 | $16.99 | 994.77 K | $1.94 B |
| 05/18/2026 | $17.76 | $17.46 (-1.69%) | $18.40 | $17.35 | 1.82 M | $1.99 B |
| 05/15/2026 | $17.82 | $17.58 (-1.35%) | $18.25 | $17.44 | 1.41 M | $2.01 B |
| 05/14/2026 | $18.13 | $18.05 (-0.44%) | $18.43 | $17.83 | 1.56 M | $2.06 B |
| 05/13/2026 | $18.12 | $18.10 (-0.11%) | $18.51 | $17.84 | 1.15 M | $2.07 B |
| 05/12/2026 | $18.11 | $18.31 (1.1%) | $18.51 | $17.70 | 1.49 M | $2.09 B |
| 05/11/2026 | $17.87 | $18.10 (1.29%) | $18.92 | $17.85 | 2.59 M | $2.07 B |
| 05/08/2026 | $16.90 | $17.89 (5.86%) | $18.19 | $16.85 | 2.38 M | $2.04 B |
| 05/07/2026 | $16.61 | $16.83 (1.32%) | $17.21 | $16.13 | 1.48 M | $1.92 B |
| 05/06/2026 | $15.91 | $16.50 (3.71%) | $16.74 | $15.40 | 1.51 M | $1.88 B |
| 05/05/2026 | $16.75 | $15.88 (-5.19%) | $16.76 | $15.79 | 1.96 M | $1.81 B |
| 05/04/2026 | $16.43 | $16.93 (3.04%) | $17.22 | $16.34 | 3.09 M | $1.93 B |
| 05/01/2026 | $15.48 | $16.62 (7.36%) | $16.70 | $15.35 | 3.65 M | $1.90 B |
| 04/30/2026 | $13.36 | $15.21 (13.85%) | $15.52 | $13.30 | 7.71 M | $1.74 B |
| 04/29/2026 | $12.00 | $11.93 (-0.58%) | $12.00 | $11.61 | 1.13 M | $1.36 B |
| 04/28/2026 | $12.44 | $12.12 (-2.57%) | $12.65 | $12.08 | 1.48 M | $1.38 B |
| 04/27/2026 | $12.41 | $12.48 (0.56%) | $12.70 | $12.32 | 868.78 K | $1.42 B |
| 04/24/2026 | $12.69 | $12.47 (-1.73%) | $12.83 | $12.31 | 781.87 K | $1.42 B |
| 04/23/2026 | $12.96 | $12.59 (-2.85%) | $13.12 | $12.24 | 953.74 K | $1.44 B |
| 04/22/2026 | $12.46 | $13.02 (4.49%) | $13.16 | $12.43 | 1.37 M | $1.49 B |
| 04/21/2026 | $12.66 | $12.23 (-3.4%) | $12.75 | $12.14 | 885.06 K | $1.40 B |
| 04/20/2026 | $12.72 | $12.67 (-0.39%) | $13.07 | $12.50 | 832.47 K | $1.45 B |
| 04/17/2026 | $12.99 | $12.83 (-1.23%) | $13.17 | $12.78 | 1.40 M | $1.46 B |
| 04/16/2026 | $12.24 | $12.62 (3.1%) | $12.73 | $12.13 | 1.60 M | $1.44 B |
| 04/15/2026 | $11.30 | $12.17 (7.7%) | $12.44 | $11.30 | 2.02 M | $1.39 B |
| 04/14/2026 | $10.90 | $11.30 (3.67%) | $11.38 | $10.85 | 992.10 K | $1.29 B |
| 04/13/2026 | $10.41 | $10.72 (2.98%) | $10.77 | $10.40 | 770.50 K | $1.22 B |
| 04/10/2026 | $11.00 | $10.58 (-3.82%) | $11.00 | $10.53 | 809.74 K | $1.21 B |
| 04/09/2026 | $10.68 | $11.00 (3%) | $11.00 | $10.56 | 977.60 K | $1.26 B |
| 04/08/2026 | $11.05 | $10.79 (-2.35%) | $11.32 | $10.65 | 1.19 M | $1.23 B |
| 04/07/2026 | $10.42 | $10.35 (-0.67%) | $10.48 | $10.14 | 941.92 K | $1.18 B |
| 04/06/2026 | $10.51 | $10.55 (0.38%) | $10.69 | $10.44 | 830.02 K | $1.20 B |
| 04/02/2026 | $10.52 | $10.55 (0.29%) | $10.87 | $10.30 | 1.15 M | $1.20 B |
| 04/01/2026 | $11.03 | $10.84 (-1.72%) | $11.30 | $10.84 | 954.81 K | $1.24 B |
| 03/31/2026 | $10.42 | $10.90 (4.61%) | $10.94 | $10.25 | 1.22 M | $1.24 B |
| 03/30/2026 | $10.92 | $10.36 (-5.13%) | $11.01 | $10.32 | 1.34 M | $1.18 B |
| 03/27/2026 | $11.62 | $10.97 (-5.59%) | $11.62 | $10.94 | 1.21 M | $1.25 B |
| 03/26/2026 | $11.80 | $11.76 (-0.34%) | $12.30 | $11.41 | 1.33 M | $1.34 B |
| 03/25/2026 | $11.65 | $11.61 (-0.34%) | $11.83 | $11.47 | 1.15 M | $1.33 B |
| 03/24/2026 | $11.59 | $11.36 (-1.98%) | $11.71 | $11.24 | 1.10 M | $1.30 B |
| 03/23/2026 | $11.94 | $11.82 (-1.01%) | $12.19 | $11.63 | 1.55 M | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
