5 DAY PERFORMANCE
+149.55%
1 MONTH PERFORMANCE
+109.14%
3 MONTH PERFORMANCE
+195.16%
6 MONTH PERFORMANCE
+477.89%
YEAR-TO-DATE PERFORMANCE
+66.36%
Nova Minerals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $4.42 | $4.42 (0%) | $4.42 | $4.42 | 647 | $1.07 B |
| 03/07/2025 | $5.00 | $4.40 (-12%) | $5.00 | $4.30 | 1,528 | $1.07 B |
| 03/06/2025 | $4.30 | $4.20 (-2.33%) | $4.30 | $4.14 | 1,083 | $1.02 B |
| 03/05/2025 | $4.01 | $4.01 (0%) | $4.01 | $3.85 | 2,518 | $971.63 M |
| 03/04/2025 | $3.91 | $4.01 (2.56%) | $4.01 | $3.91 | 876 | $971.63 M |
| 03/03/2025 | $5.10 | $4.30 (-15.69%) | $5.10 | $4.02 | 10,591 | $1.04 B |
| 02/28/2025 | $5.25 | $5.00 (-4.76%) | $5.25 | $5.00 | 435 | $1.21 B |
| 02/27/2025 | $5.35 | $5.05 (-5.61%) | $5.74 | $5.00 | 1,042 | $1.22 B |
| 02/26/2025 | $5.74 | $5.00 (-12.89%) | $5.74 | $5.00 | 2,971 | $1.21 B |
| 02/25/2025 | $5.51 | $5.74 (4.17%) | $5.74 | $5.00 | 12,220 | $1.39 B |
| 02/24/2025 | $5.99 | $5.52 (-7.85%) | $5.99 | $5.52 | 661 | $1.34 B |
| 02/21/2025 | $5.51 | $5.50 (-0.18%) | $5.51 | $5.50 | 453 | $1.33 B |
| 02/20/2025 | $5.05 | $5.95 (17.82%) | $6.00 | $5.00 | 5,701 | $1.44 B |
| 02/19/2025 | $5.00 | $5.01 (0.2%) | $5.01 | $5.00 | 441 | $1.21 B |
| 02/18/2025 | $5.00 | $5.00 (0%) | $5.00 | $5.00 | 427 | $1.21 B |
| 02/14/2025 | $5.00 | $4.75 (-5%) | $5.00 | $4.75 | 1,700 | $1.15 B |
| 02/12/2025 | $4.70 | $5.25 (11.7%) | $5.47 | $4.70 | 2,061 | $1.27 B |
| 02/11/2025 | $5.47 | $5.00 (-8.59%) | $5.47 | $5.00 | 1,184 | $1.21 B |
| 02/10/2025 | $5.64 | $5.10 (-9.57%) | $5.64 | $5.00 | 2,211 | $1.24 B |
| 02/06/2025 | $4.89 | $5.00 (2.25%) | $5.34 | $4.89 | 3,405 | $1.21 B |
| 02/04/2025 | $4.90 | $4.51 (-7.96%) | $5.90 | $4.32 | 23,443 | $1.09 B |
| 02/03/2025 | $5.00 | $4.70 (-6%) | $5.26 | $4.70 | 2,230 | $1.14 B |
| 01/31/2025 | $5.75 | $5.49 (-4.52%) | $5.98 | $5.25 | 9,268 | $1.33 B |
| 01/30/2025 | $5.62 | $5.75 (2.31%) | $6.40 | $5.00 | 81,281 | $1.39 B |
| 01/29/2025 | $6.80 | $5.62 (-17.35%) | $6.80 | $5.57 | 7,556 | $1.36 B |
| 01/28/2025 | $6.51 | $6.90 (5.99%) | $6.90 | $6.45 | 7,512 | $1.67 B |
| 01/27/2025 | $7.23 | $6.00 (-17.01%) | $7.23 | $6.00 | 6,643 | $1.45 B |
| 01/24/2025 | $6.40 | $7.10 (10.94%) | $7.65 | $6.40 | 15,862 | $1.72 B |
| 01/23/2025 | $6.69 | $6.43 (-3.89%) | $6.75 | $6.00 | 1,615 | $1.56 B |
| 01/22/2025 | $5.72 | $6.10 (6.64%) | $6.90 | $5.70 | 23,327 | $1.48 B |
| 01/21/2025 | $6.60 | $6.40 (-3.03%) | $6.75 | $6.00 | 23,991 | $1.55 B |
| 01/17/2025 | $6.97 | $6.19 (-11.19%) | $6.97 | $5.23 | 47,126 | $1.50 B |
| 01/16/2025 | $7.50 | $6.90 (-8%) | $8.00 | $6.50 | 37,119 | $1.67 B |
| 01/15/2025 | $6.66 | $7.40 (11.11%) | $7.40 | $6.05 | 26,327 | $1.79 B |
| 01/14/2025 | $6.97 | $6.35 (-8.9%) | $6.97 | $5.00 | 24,417 | $1.54 B |
| 01/13/2025 | $7.28 | $7.03 (-3.43%) | $7.68 | $6.21 | 7,916 | $1.70 B |
| 01/10/2025 | $7.50 | $7.50 (0%) | $7.88 | $7.00 | 4,507 | $1.82 B |
| 01/08/2025 | $9.05 | $7.50 (-17.13%) | $9.80 | $7.01 | 21,811 | $1.82 B |
| 01/07/2025 | $10.21 | $9.55 (-6.46%) | $10.65 | $9.10 | 6,547 | $2.31 B |
| 01/06/2025 | $10.00 | $10.98 (9.8%) | $11.40 | $9.00 | 31,765 | $2.66 B |
| 01/03/2025 | $8.30 | $9.70 (16.87%) | $10.89 | $8.28 | 19,028 | $2.35 B |
| 01/02/2025 | $7.70 | $7.75 (0.65%) | $8.39 | $6.40 | 22,892 | $1.88 B |
| 12/31/2024 | $5.70 | $6.60 (15.79%) | $6.60 | $5.70 | 2,165 | $1.60 B |
| 12/30/2024 | $6.50 | $6.00 (-7.69%) | $7.00 | $6.00 | 37,486 | $1.45 B |
| 12/27/2024 | $5.32 | $6.50 (22.18%) | $6.50 | $5.21 | 10,543 | $1.57 B |
| 12/26/2024 | $5.13 | $5.50 (7.21%) | $5.50 | $5.10 | 5,050 | $1.33 B |
| 12/24/2024 | $6.00 | $5.50 (-8.33%) | $6.00 | $5.50 | 7,831 | $1.33 B |
| 12/23/2024 | $5.75 | $6.00 (4.35%) | $6.00 | $5.06 | 13,083 | $1.45 B |
| 12/20/2024 | $4.75 | $5.00 (5.26%) | $5.00 | $4.40 | 10,638 | $1.21 B |
| 12/19/2024 | $3.96 | $4.40 (11.11%) | $4.40 | $3.96 | 13,416 | $1.07 B |
| 12/17/2024 | $4.00 | $3.50 (-12.5%) | $4.00 | $3.49 | 3,904 | $848.05 M |
| 12/16/2024 | $3.77 | $3.74 (-0.8%) | $3.88 | $3.35 | 5,534 | $906.20 M |
| 12/13/2024 | $3.72 | $3.72 (0%) | $4.00 | $3.72 | 3,468 | $901.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
