5 DAY PERFORMANCE
+51.36%
1 MONTH PERFORMANCE
+46.07%
3 MONTH PERFORMANCE
+3.88%
6 MONTH PERFORMANCE
-13.79%
YEAR-TO-DATE PERFORMANCE
+9.49%
1 YEAR PERFORMANCE
+170.85%
Nova Minerals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.65 | $5.73 (1.42%) | $5.80 | $5.57 | 104.49 K | |
| 08/06/2026 | $5.47 | $5.45 (-0.37%) | $5.70 | $5.34 | 193.85 K | $3.04 M |
| 08/05/2026 | $5.15 | $5.60 (8.74%) | $5.78 | $5.10 | 341.61 K | $3.12 M |
| 08/04/2026 | $4.63 | $5.10 (10.15%) | $5.10 | $4.63 | 260.40 K | $2.84 M |
| 08/03/2026 | $4.39 | $4.60 (4.78%) | $4.68 | $4.38 | 185.51 K | $2.56 M |
| 07/31/2026 | $4.58 | $4.42 (-3.49%) | $4.58 | $4.30 | 102.62 K | $2.46 M |
| 07/30/2026 | $4.32 | $4.59 (6.25%) | $4.60 | $4.29 | 121.61 K | $2.56 M |
| 07/29/2026 | $4.61 | $4.38 (-4.99%) | $4.62 | $4.10 | 367.73 K | $2.44 M |
| 07/28/2026 | $4.74 | $4.58 (-3.38%) | $4.75 | $4.47 | 481.58 K | $2.55 M |
| 07/27/2026 | $4.79 | $4.85 (1.25%) | $4.87 | $4.71 | 120.60 K | $2.70 M |
| 07/24/2026 | $4.82 | $4.68 (-2.9%) | $4.90 | $4.55 | 135.09 K | $2.61 M |
| 07/23/2026 | $4.58 | $4.73 (3.28%) | $4.80 | $4.54 | 282.00 K | $2.64 M |
| 07/22/2026 | $4.62 | $4.85 (4.98%) | $4.88 | $4.59 | 155.26 K | $2.70 M |
| 07/21/2026 | $4.37 | $4.59 (5.03%) | $4.72 | $4.33 | 281.55 K | $2.56 M |
| 07/20/2026 | $4.30 | $4.28 (-0.47%) | $4.45 | $4.04 | 379.52 K | $2.39 M |
| 07/17/2026 | $4.27 | $4.36 (2.11%) | $4.45 | $4.18 | 411.60 K | $2.43 M |
| 07/16/2026 | $4.76 | $4.68 (-1.68%) | $4.87 | $4.42 | 447.92 K | $2.61 M |
| 07/15/2026 | $5.10 | $4.95 (-2.94%) | $5.10 | $4.84 | 181.73 K | $2.76 M |
| 07/14/2026 | $4.76 | $4.98 (4.62%) | $5.04 | $4.75 | 219.11 K | $2.78 M |
| 07/13/2026 | $4.30 | $4.82 (12.09%) | $4.82 | $4.30 | 651.73 K | $2.69 M |
| 07/10/2026 | $4.42 | $4.41 (-0.23%) | $4.45 | $4.20 | 173.20 K | $2.46 M |
| 07/09/2026 | $4.51 | $4.43 (-1.77%) | $4.56 | $4.30 | 154.28 K | $2.47 M |
| 07/08/2026 | $4.50 | $4.51 (0.22%) | $4.68 | $4.34 | 236.22 K | $2.51 M |
| 07/07/2026 | $4.78 | $4.58 (-4.18%) | $4.85 | $4.39 | 331.61 K | $2.55 M |
| 07/06/2026 | $4.80 | $4.86 (1.25%) | $5.00 | $4.72 | 152.61 K | $2.71 M |
| 07/02/2026 | $4.86 | $4.78 (-1.65%) | $5.12 | $4.72 | 173.10 K | $2.67 M |
| 07/01/2026 | $4.87 | $4.94 (1.44%) | $5.10 | $4.60 | 289.88 K | $2.75 M |
| 06/30/2026 | $4.40 | $4.72 (7.27%) | $4.99 | $4.39 | 386.00 K | $2.63 M |
| 06/29/2026 | $4.51 | $4.35 (-3.55%) | $4.64 | $4.27 | 376.10 K | $2.43 M |
| 06/26/2026 | $5.30 | $4.62 (-12.83%) | $5.34 | $4.52 | 695.72 K | $2.58 M |
| 06/25/2026 | $5.52 | $5.30 (-3.99%) | $5.76 | $5.19 | 492.28 K | $2.96 M |
| 06/24/2026 | $5.63 | $5.83 (3.55%) | $5.83 | $5.18 | 842.78 K | $3.25 M |
| 06/23/2026 | $5.04 | $5.62 (11.51%) | $5.80 | $5.04 | 1.00 M | $3.13 M |
| 06/22/2026 | $5.61 | $5.71 (1.78%) | $6.06 | $5.44 | 587.50 K | $3.18 M |
| 06/18/2026 | $6.06 | $5.76 (-4.95%) | $6.29 | $5.49 | 593.80 K | $3.21 M |
| 06/17/2026 | $6.90 | $6.50 (-5.8%) | $8.88 | $5.75 | 463.20 K | $3.62 M |
| 06/16/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/15/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/12/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/11/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/10/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/09/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/08/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/05/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/04/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/03/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/02/2026 | $7.15 | $7.02 (-1.82%) | $7.31 | $6.71 | 551.03 K | $3.91 M |
| 06/01/2026 | $6.49 | $7.15 (10.17%) | $7.17 | $6.30 | 660.71 K | $3.99 M |
| 05/29/2026 | $6.91 | $6.72 (-2.75%) | $6.94 | $6.55 | 574.37 K | $3.75 M |
| 05/28/2026 | $5.80 | $6.75 (16.38%) | $6.84 | $5.77 | 837.22 K | $3.76 M |
| 05/27/2026 | $5.73 | $5.92 (3.32%) | $5.92 | $5.58 | 402.25 K | $3.30 M |
| 05/26/2026 | $6.19 | $5.88 (-5.01%) | $6.22 | $5.83 | 606.76 K | $3.28 M |
| 05/22/2026 | $6.07 | $6.20 (2.14%) | $6.25 | $5.94 | 418.18 K | $3.46 M |
| 05/21/2026 | $5.78 | $6.01 (3.98%) | $6.06 | $5.66 | 374.69 K | $3.35 M |
| 05/20/2026 | $5.79 | $5.87 (1.38%) | $5.95 | $5.65 | 384.70 K | $3.27 M |
| 05/19/2026 | $5.91 | $5.60 (-5.25%) | $5.91 | $5.57 | 687.28 K | $3.12 M |
| 05/18/2026 | $5.89 | $6.02 (2.21%) | $6.42 | $5.88 | 695.70 K | $3.36 M |
| 05/15/2026 | $5.84 | $5.84 (0%) | $5.97 | $5.73 | 510.30 K | $3.26 M |
| 05/14/2026 | $6.18 | $6.03 (-2.43%) | $6.23 | $5.88 | 386.60 K | $3.36 M |
| 05/13/2026 | $6.30 | $6.13 (-2.7%) | $6.39 | $6.11 | 467.45 K | $3.42 M |
| 05/12/2026 | $6.34 | $6.44 (1.58%) | $6.48 | $6.12 | 376.40 K | $3.59 M |
| 05/11/2026 | $6.47 | $6.48 (0.15%) | $6.68 | $6.40 | 641.38 K | $3.61 M |
| 05/08/2026 | $6.62 | $6.60 (-0.3%) | $6.76 | $6.38 | 540.30 K | $3.68 M |
| 05/07/2026 | $6.71 | $6.44 (-4.02%) | $6.91 | $6.43 | 577.03 K | $3.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
