5 DAY PERFORMANCE
+11.13%
1 MONTH PERFORMANCE
+24.81%
3 MONTH PERFORMANCE
+16.15%
6 MONTH PERFORMANCE
+33.80%
YEAR-TO-DATE PERFORMANCE
+9.49%
1 YEAR PERFORMANCE
+144.16%
Nova Minerals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.10 | $5.60 (-8.2%) | $6.25 | $5.58 | 341.73 K | $3.16 M |
| 09/18/2026 | $6.20 | $6.06 (-2.26%) | $6.25 | $5.90 | 2.54 M | $3.38 M |
| 09/17/2026 | $6.10 | $6.20 (1.64%) | $6.36 | $6.06 | 470.24 K | $3.46 M |
| 09/16/2026 | $5.98 | $6.02 (0.67%) | $6.10 | $5.89 | 384.83 K | $3.36 M |
| 09/15/2026 | $5.92 | $5.85 (-1.18%) | $5.99 | $5.79 | 288.62 K | $3.26 M |
| 09/14/2026 | $5.92 | $5.90 (-0.34%) | $6.05 | $5.87 | 266.30 K | $3.29 M |
| 09/11/2026 | $6.19 | $6.14 (-0.81%) | $6.25 | $6.00 | 386.85 K | $3.42 M |
| 09/10/2026 | $6.26 | $6.10 (-2.56%) | $6.44 | $6.05 | 379.33 K | $3.40 M |
| 09/09/2026 | $6.52 | $6.47 (-0.77%) | $6.78 | $6.35 | 411.30 K | $3.61 M |
| 09/08/2026 | $6.13 | $6.49 (5.87%) | $6.90 | $6.06 | 940.03 K | $3.62 M |
| 09/04/2026 | $5.74 | $6.13 (6.79%) | $6.13 | $5.55 | 398.54 K | $3.42 M |
| 09/03/2026 | $5.81 | $5.84 (0.52%) | $5.95 | $5.50 | 419.05 K | $3.26 M |
| 09/02/2026 | $5.26 | $5.66 (7.6%) | $5.70 | $5.25 | 359.30 K | $3.16 M |
| 09/01/2026 | $5.18 | $5.18 (0%) | $5.38 | $5.14 | 294.79 K | $2.89 M |
| 08/31/2026 | $5.45 | $5.18 (-4.95%) | $5.57 | $5.16 | 258.32 K | $2.89 M |
| 08/28/2026 | $5.78 | $5.51 (-4.67%) | $5.84 | $5.45 | 343.69 K | $3.07 M |
| 08/27/2026 | $5.45 | $5.73 (5.14%) | $6.06 | $5.45 | 560.16 K | $3.19 M |
| 08/26/2026 | $5.54 | $5.51 (-0.54%) | $5.64 | $5.34 | 180.72 K | $3.07 M |
| 08/25/2026 | $5.41 | $5.56 (2.77%) | $5.60 | $5.27 | 178.16 K | $3.10 M |
| 08/24/2026 | $5.39 | $5.49 (1.86%) | $5.55 | $5.23 | 325.60 K | $3.06 M |
| 08/21/2026 | $5.36 | $5.36 (0%) | $5.47 | $5.21 | 316.03 K | $2.99 M |
| 08/20/2026 | $4.93 | $5.19 (5.27%) | $5.29 | $4.93 | 174.13 K | $2.89 M |
| 08/19/2026 | $4.94 | $5.06 (2.43%) | $5.18 | $4.87 | 290.31 K | $2.82 M |
| 08/18/2026 | $4.83 | $4.82 (-0.21%) | $4.97 | $4.71 | 141.54 K | $2.69 M |
| 08/17/2026 | $5.06 | $4.92 (-2.77%) | $5.09 | $4.85 | 210.34 K | $2.74 M |
| 08/14/2026 | $5.31 | $5.09 (-4.14%) | $5.50 | $5.03 | 173.22 K | $2.84 M |
| 08/13/2026 | $5.41 | $5.29 (-2.22%) | $5.53 | $5.20 | 170.70 K | $2.95 M |
| 08/12/2026 | $5.86 | $5.48 (-6.48%) | $5.86 | $5.31 | 291.54 K | $3.06 M |
| 08/11/2026 | $5.78 | $5.69 (-1.56%) | $5.92 | $5.52 | 194.38 K | $3.17 M |
| 08/10/2026 | $5.55 | $5.81 (4.68%) | $5.90 | $5.51 | 226.04 K | $3.24 M |
| 08/07/2026 | $5.65 | $5.72 (1.24%) | $5.80 | $5.57 | 334.01 K | $3.19 M |
| 08/06/2026 | $5.47 | $5.45 (-0.37%) | $5.70 | $5.34 | 193.85 K | $3.04 M |
| 08/05/2026 | $5.15 | $5.60 (8.74%) | $5.78 | $5.10 | 341.61 K | $3.12 M |
| 08/04/2026 | $4.63 | $5.10 (10.15%) | $5.10 | $4.63 | 260.40 K | $2.84 M |
| 08/03/2026 | $4.39 | $4.60 (4.78%) | $4.68 | $4.38 | 185.51 K | $2.56 M |
| 07/31/2026 | $4.58 | $4.42 (-3.49%) | $4.58 | $4.30 | 102.62 K | $2.46 M |
| 07/30/2026 | $4.32 | $4.59 (6.25%) | $4.60 | $4.29 | 121.61 K | $2.56 M |
| 07/29/2026 | $4.61 | $4.38 (-4.99%) | $4.62 | $4.10 | 367.73 K | $2.44 M |
| 07/28/2026 | $4.74 | $4.58 (-3.38%) | $4.75 | $4.47 | 481.58 K | $2.55 M |
| 07/27/2026 | $4.79 | $4.85 (1.25%) | $4.87 | $4.71 | 120.60 K | $2.70 M |
| 07/24/2026 | $4.82 | $4.68 (-2.9%) | $4.90 | $4.55 | 135.09 K | $2.61 M |
| 07/23/2026 | $4.58 | $4.73 (3.28%) | $4.80 | $4.54 | 282.00 K | $2.64 M |
| 07/22/2026 | $4.62 | $4.85 (4.98%) | $4.88 | $4.59 | 155.26 K | $2.70 M |
| 07/21/2026 | $4.37 | $4.59 (5.03%) | $4.72 | $4.33 | 281.55 K | $2.56 M |
| 07/20/2026 | $4.30 | $4.28 (-0.47%) | $4.45 | $4.04 | 379.52 K | $2.39 M |
| 07/17/2026 | $4.27 | $4.36 (2.11%) | $4.45 | $4.18 | 411.60 K | $2.43 M |
| 07/16/2026 | $4.76 | $4.68 (-1.68%) | $4.87 | $4.42 | 447.92 K | $2.61 M |
| 07/15/2026 | $5.10 | $4.95 (-2.94%) | $5.10 | $4.84 | 181.73 K | $2.76 M |
| 07/14/2026 | $4.76 | $4.98 (4.62%) | $5.04 | $4.75 | 219.11 K | $2.78 M |
| 07/13/2026 | $4.30 | $4.82 (12.09%) | $4.82 | $4.30 | 651.73 K | $2.69 M |
| 07/10/2026 | $4.42 | $4.41 (-0.23%) | $4.45 | $4.20 | 173.20 K | $2.46 M |
| 07/09/2026 | $4.51 | $4.43 (-1.77%) | $4.56 | $4.30 | 154.28 K | $2.47 M |
| 07/08/2026 | $4.50 | $4.51 (0.22%) | $4.68 | $4.34 | 236.22 K | $2.51 M |
| 07/07/2026 | $4.78 | $4.58 (-4.18%) | $4.85 | $4.39 | 331.61 K | $2.55 M |
| 07/06/2026 | $4.80 | $4.86 (1.25%) | $5.00 | $4.72 | 152.61 K | $2.71 M |
| 07/02/2026 | $4.86 | $4.78 (-1.65%) | $5.12 | $4.72 | 173.10 K | $2.67 M |
| 07/01/2026 | $4.87 | $4.94 (1.44%) | $5.10 | $4.60 | 289.88 K | $2.75 M |
| 06/30/2026 | $4.40 | $4.72 (7.27%) | $4.99 | $4.39 | 386.00 K | $2.63 M |
| 06/29/2026 | $4.51 | $4.35 (-3.55%) | $4.64 | $4.27 | 376.10 K | $2.43 M |
| 06/26/2026 | $5.30 | $4.62 (-12.83%) | $5.34 | $4.52 | 695.72 K | $2.58 M |
| 06/25/2026 | $5.52 | $5.30 (-3.99%) | $5.76 | $5.19 | 492.28 K | $2.96 M |
| 06/24/2026 | $5.63 | $5.83 (3.55%) | $5.83 | $5.18 | 842.78 K | $3.25 M |
| 06/23/2026 | $5.04 | $5.62 (11.51%) | $5.80 | $5.04 | 1.00 M | $3.13 M |
| 06/22/2026 | $5.61 | $5.71 (1.78%) | $6.06 | $5.44 | 587.50 K | $3.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
