5 DAY PERFORMANCE
+75.59%
1 MONTH PERFORMANCE
+10.40%
3 MONTH PERFORMANCE
+19.46%
6 MONTH PERFORMANCE
+11.13%
YEAR-TO-DATE PERFORMANCE
+9.49%
1 YEAR PERFORMANCE
+0.90%
Nova Minerals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.19 | $4.38 (-15.61%) | $5.22 | $4.30 | 1.10 M | $175.84 M |
| 11/04/2026 | $5.18 | $5.24 (1.16%) | $5.36 | $4.68 | 1.45 M | $210.37 M |
| 11/03/2026 | $4.70 | $5.11 (8.72%) | $5.23 | $4.47 | 1.69 M | $205.15 M |
| 11/02/2026 | $4.23 | $4.66 (10.17%) | $4.73 | $4.10 | 2.23 M | $187.09 M |
| 10/30/2026 | $3.33 | $3.81 (14.41%) | $3.93 | $3.28 | 1.25 M | $152.96 M |
| 10/29/2026 | $3.43 | $3.50 (2.04%) | $3.53 | $3.30 | 401.54 K | $140.51 M |
| 10/28/2026 | $3.28 | $3.45 (5.18%) | $3.47 | $3.27 | 496.30 K | $138.51 M |
| 10/27/2026 | $3.06 | $3.18 (3.92%) | $3.22 | $3.05 | 731.40 K | $127.67 M |
| 10/26/2026 | $2.90 | $2.98 (2.76%) | $3.07 | $2.89 | 382.01 K | $119.64 M |
| 10/23/2026 | $3.02 | $2.87 (-4.97%) | $3.06 | $2.85 | 450.59 K | $115.22 M |
| 10/22/2026 | $3.12 | $3.07 (-1.6%) | $3.25 | $3.03 | 507.50 K | $123.25 M |
| 10/21/2026 | $3.22 | $3.22 (0%) | $3.44 | $3.18 | 542.66 K | $115.10 M |
| 10/20/2026 | $3.08 | $3.13 (1.62%) | $3.24 | $3.01 | 524.78 K | $111.88 M |
| 10/19/2026 | $3.16 | $3.17 (0.32%) | $3.30 | $3.14 | 440.76 K | $113.31 M |
| 10/16/2026 | $3.60 | $3.13 (-13.06%) | $3.68 | $3.08 | 740.21 K | $111.88 M |
| 10/15/2026 | $3.84 | $3.59 (-6.51%) | $3.89 | $3.52 | 742.15 K | $128.32 M |
| 10/14/2026 | $4.34 | $3.92 (-9.68%) | $4.40 | $3.91 | 577.60 K | $140.12 M |
| 10/13/2026 | $4.75 | $4.43 (-6.74%) | $4.80 | $4.34 | 557.70 K | $158.35 M |
| 10/12/2026 | $4.89 | $4.84 (-1.02%) | $4.95 | $4.74 | 317.15 K | $173.00 M |
| 10/09/2026 | $5.16 | $4.86 (-5.81%) | $5.19 | $4.84 | 497.71 K | $173.72 M |
| 10/08/2026 | $5.17 | $5.12 (-0.97%) | $5.29 | $5.10 | 337.81 K | $183.01 M |
| 10/07/2026 | $5.52 | $5.25 (-4.89%) | $5.58 | $5.17 | 457.16 K | $187.66 M |
| 10/06/2026 | $6.06 | $5.66 (-6.6%) | $6.09 | $5.58 | 534.30 K | $202.31 M |
| 10/05/2026 | $5.77 | $6.06 (5.03%) | $6.22 | $5.64 | 658.61 K | $216.61 M |
| 10/02/2026 | $5.54 | $5.76 (3.97%) | $5.87 | $5.54 | 608.16 K | $205.89 M |
| 10/01/2026 | $5.50 | $5.45 (-0.91%) | $5.60 | $5.40 | 447.38 K | $194.81 M |
| 09/30/2026 | $5.59 | $5.42 (-3.04%) | $5.74 | $5.42 | 1.03 M | $193.73 M |
| 09/29/2026 | $5.43 | $5.40 (-0.55%) | $5.77 | $5.39 | 792.43 K | $193.02 M |
| 09/28/2026 | $5.38 | $5.34 (-0.74%) | $5.44 | $5.25 | 567.74 K | $190.87 M |
| 09/25/2026 | $5.20 | $5.60 (7.69%) | $5.61 | $5.06 | 888.00 K | $200.17 M |
| 09/24/2026 | $5.52 | $5.17 (-6.34%) | $5.58 | $5.16 | 262.45 K | $184.80 M |
| 09/23/2026 | $5.84 | $5.60 (-4.11%) | $5.84 | $5.48 | 337.61 K | $200.17 M |
| 09/22/2026 | $5.83 | $5.96 (2.23%) | $6.03 | $5.61 | 371.83 K | $213.03 M |
| 09/21/2026 | $6.10 | $5.84 (-4.26%) | $6.25 | $5.58 | 523.03 K | $208.75 M |
| 09/18/2026 | $6.20 | $6.06 (-2.26%) | $6.25 | $5.90 | 2.54 M | $216.61 M |
| 09/17/2026 | $6.10 | $6.20 (1.64%) | $6.36 | $6.06 | 470.24 K | $221.61 M |
| 09/16/2026 | $5.98 | $6.02 (0.67%) | $6.10 | $5.89 | 384.83 K | $215.18 M |
| 09/15/2026 | $5.92 | $5.85 (-1.18%) | $5.99 | $5.79 | 288.62 K | $209.10 M |
| 09/14/2026 | $5.92 | $5.90 (-0.34%) | $6.05 | $5.87 | 266.30 K | $210.89 M |
| 09/11/2026 | $6.19 | $6.14 (-0.81%) | $6.25 | $6.00 | 386.85 K | $219.47 M |
| 09/10/2026 | $6.26 | $6.10 (-2.56%) | $6.44 | $6.05 | 379.33 K | $218.04 M |
| 09/09/2026 | $6.52 | $6.47 (-0.77%) | $6.78 | $6.35 | 411.30 K | $231.26 M |
| 09/08/2026 | $6.13 | $6.49 (5.87%) | $6.90 | $6.06 | 940.03 K | $231.98 M |
| 09/04/2026 | $5.74 | $6.13 (6.79%) | $6.13 | $5.55 | 398.54 K | $219.11 M |
| 09/03/2026 | $5.81 | $5.84 (0.52%) | $5.95 | $5.50 | 419.05 K | $208.75 M |
| 09/02/2026 | $5.26 | $5.66 (7.6%) | $5.70 | $5.25 | 359.30 K | $202.31 M |
| 09/01/2026 | $5.18 | $5.18 (0%) | $5.38 | $5.14 | 294.79 K | $185.15 M |
| 08/31/2026 | $5.45 | $5.18 (-4.95%) | $5.57 | $5.16 | 258.32 K | $185.15 M |
| 08/28/2026 | $5.78 | $5.51 (-4.67%) | $5.84 | $5.45 | 343.69 K | $196.95 M |
| 08/27/2026 | $5.45 | $5.73 (5.14%) | $6.06 | $5.45 | 560.16 K | $204.81 M |
| 08/26/2026 | $5.54 | $5.51 (-0.54%) | $5.64 | $5.34 | 180.72 K | $196.95 M |
| 08/25/2026 | $5.41 | $5.56 (2.77%) | $5.60 | $5.27 | 178.16 K | $198.74 M |
| 08/24/2026 | $5.39 | $5.49 (1.86%) | $5.55 | $5.23 | 325.60 K | $196.24 M |
| 08/21/2026 | $5.36 | $5.36 (0%) | $5.47 | $5.21 | 316.03 K | $191.59 M |
| 08/20/2026 | $4.93 | $5.19 (5.27%) | $5.29 | $4.93 | 174.13 K | $185.51 M |
| 08/19/2026 | $4.94 | $5.06 (2.43%) | $5.18 | $4.87 | 290.31 K | $180.87 M |
| 08/18/2026 | $4.83 | $4.82 (-0.21%) | $4.97 | $4.71 | 141.54 K | $172.29 M |
| 08/17/2026 | $5.06 | $4.92 (-2.77%) | $5.09 | $4.85 | 210.34 K | $175.86 M |
| 08/14/2026 | $5.31 | $5.09 (-4.14%) | $5.50 | $5.03 | 173.22 K | $181.94 M |
| 08/13/2026 | $5.41 | $5.29 (-2.22%) | $5.53 | $5.20 | 170.70 K | $189.09 M |
| 08/12/2026 | $5.86 | $5.48 (-6.48%) | $5.86 | $5.31 | 291.54 K | $195.88 M |
| 08/11/2026 | $5.78 | $5.69 (-1.56%) | $5.92 | $5.52 | 194.38 K | $203.38 M |
| 08/10/2026 | $5.55 | $5.81 (4.68%) | $5.90 | $5.51 | 226.04 K | $207.67 M |
| 08/07/2026 | $5.65 | $5.72 (1.24%) | $5.80 | $5.57 | 334.01 K | $204.46 M |
| 08/06/2026 | $5.47 | $5.45 (-0.37%) | $5.70 | $5.34 | 193.85 K | $194.81 M |
| 08/05/2026 | $5.15 | $5.60 (8.74%) | $5.78 | $5.10 | 341.61 K | $200.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
