5 DAY PERFORMANCE
+16.15%
1 MONTH PERFORMANCE
+7.90%
3 MONTH PERFORMANCE
+20.54%
6 MONTH PERFORMANCE
-3.74%
YEAR-TO-DATE PERFORMANCE
+9.49%
1 YEAR PERFORMANCE
+165.48%
Nova Minerals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.61 | $5.71 (1.78%) | $6.05 | $5.44 | 587.50 K | $3.18 M |
| 06/18/2026 | $6.06 | $5.76 (-4.95%) | $6.29 | $5.49 | 593.80 K | $3.21 M |
| 06/17/2026 | $6.90 | $6.50 (-5.8%) | $8.88 | $5.75 | 463.20 K | $3.62 M |
| 06/16/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/15/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/12/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/11/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/10/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/09/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/08/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/05/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $3.91 M |
| 06/04/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | |
| 06/03/2026 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | |
| 06/02/2026 | $7.15 | $7.02 (-1.82%) | $7.31 | $6.71 | 551.03 K | $3.91 M |
| 06/01/2026 | $6.49 | $7.15 (10.17%) | $7.17 | $6.30 | 660.71 K | $3.99 M |
| 05/29/2026 | $6.91 | $6.72 (-2.75%) | $6.94 | $6.55 | 574.37 K | $3.75 M |
| 05/28/2026 | $5.80 | $6.75 (16.38%) | $6.84 | $5.77 | 837.22 K | $3.76 M |
| 05/27/2026 | $5.73 | $5.92 (3.32%) | $5.92 | $5.58 | 402.25 K | $3.30 M |
| 05/26/2026 | $6.19 | $5.88 (-5.01%) | $6.22 | $5.83 | 606.76 K | $3.28 M |
| 05/22/2026 | $6.07 | $6.20 (2.14%) | $6.25 | $5.94 | 418.18 K | $3.46 M |
| 05/21/2026 | $5.78 | $6.01 (3.98%) | $6.06 | $5.66 | 374.69 K | $3.35 M |
| 05/20/2026 | $5.79 | $5.87 (1.38%) | $5.95 | $5.65 | 384.70 K | $3.27 M |
| 05/19/2026 | $5.91 | $5.60 (-5.25%) | $5.91 | $5.57 | 687.28 K | $3.12 M |
| 05/18/2026 | $5.89 | $6.02 (2.21%) | $6.42 | $5.88 | 695.70 K | $3.36 M |
| 05/15/2026 | $5.84 | $5.84 (0%) | $5.97 | $5.73 | 510.30 K | $3.26 M |
| 05/14/2026 | $6.18 | $6.03 (-2.43%) | $6.23 | $5.88 | 386.60 K | $3.36 M |
| 05/13/2026 | $6.30 | $6.13 (-2.7%) | $6.39 | $6.11 | 467.45 K | $3.42 M |
| 05/12/2026 | $6.34 | $6.44 (1.58%) | $6.48 | $6.12 | 376.40 K | $3.59 M |
| 05/11/2026 | $6.47 | $6.48 (0.15%) | $6.68 | $6.40 | 641.38 K | $3.61 M |
| 05/08/2026 | $6.62 | $6.60 (-0.3%) | $6.76 | $6.38 | 540.30 K | $3.68 M |
| 05/07/2026 | $6.71 | $6.44 (-4.02%) | $6.91 | $6.43 | 577.03 K | $3.59 M |
| 05/06/2026 | $6.33 | $6.53 (3.16%) | $6.75 | $6.19 | 615.70 K | $3.64 M |
| 05/05/2026 | $5.94 | $6.02 (1.35%) | $6.07 | $5.85 | 219.62 K | $3.36 M |
| 05/04/2026 | $5.80 | $5.83 (0.52%) | $6.06 | $5.75 | 305.41 K | $3.25 M |
| 05/01/2026 | $5.77 | $5.81 (0.69%) | $5.90 | $5.68 | 334.80 K | $3.24 M |
| 04/30/2026 | $5.62 | $5.83 (3.74%) | $5.87 | $5.45 | 477.94 K | $3.25 M |
| 04/29/2026 | $5.60 | $5.31 (-5.18%) | $5.63 | $5.29 | 652.91 K | $2.96 M |
| 04/28/2026 | $5.85 | $5.77 (-1.37%) | $5.96 | $5.73 | 389.50 K | $3.22 M |
| 04/27/2026 | $6.10 | $6.09 (-0.16%) | $6.12 | $5.82 | 475.04 K | $3.40 M |
| 04/24/2026 | $6.21 | $6.11 (-1.61%) | $6.36 | $6.06 | 387.44 K | $3.41 M |
| 04/23/2026 | $6.32 | $6.16 (-2.53%) | $6.37 | $6.03 | 245.91 K | $3.43 M |
| 04/22/2026 | $6.27 | $6.39 (1.91%) | $6.51 | $6.27 | 221.63 K | $3.56 M |
| 04/21/2026 | $6.65 | $6.23 (-6.32%) | $6.68 | $6.19 | 486.60 K | $3.47 M |
| 04/20/2026 | $6.70 | $6.65 (-0.75%) | $6.88 | $6.51 | 386.63 K | $3.71 M |
| 04/17/2026 | $6.65 | $6.85 (3.01%) | $7.16 | $6.60 | 846.53 K | $3.82 M |
| 04/16/2026 | $6.61 | $6.44 (-2.57%) | $6.70 | $6.37 | 309.60 K | $3.59 M |
| 04/15/2026 | $6.46 | $6.50 (0.62%) | $6.68 | $6.33 | 341.71 K | $3.62 M |
| 04/14/2026 | $6.50 | $6.53 (0.46%) | $6.61 | $6.41 | 368.51 K | $3.64 M |
| 04/13/2026 | $6.04 | $6.26 (3.64%) | $6.31 | $6.00 | 266.23 K | $3.49 M |
| 04/10/2026 | $6.31 | $6.08 (-3.65%) | $6.49 | $6.07 | 298.50 K | $3.39 M |
| 04/09/2026 | $6.20 | $6.26 (0.97%) | $6.47 | $6.20 | 258.84 K | $3.49 M |
| 04/08/2026 | $6.28 | $6.24 (-0.64%) | $6.36 | $6.03 | 474.50 K | $3.48 M |
| 04/07/2026 | $5.80 | $5.77 (-0.52%) | $5.90 | $5.57 | 243.00 K | $3.22 M |
| 04/06/2026 | $6.09 | $5.81 (-4.6%) | $6.13 | $5.80 | 231.34 K | $3.24 M |
| 04/02/2026 | $5.70 | $5.97 (4.74%) | $6.15 | $5.69 | 412.08 K | $3.33 M |
| 04/01/2026 | $5.96 | $6.13 (2.85%) | $6.39 | $5.91 | 482.70 K | $3.42 M |
| 03/31/2026 | $5.43 | $5.87 (8.1%) | $5.88 | $5.40 | 438.00 K | $3.27 M |
| 03/30/2026 | $5.75 | $5.28 (-8.17%) | $5.80 | $5.21 | 341.10 K | $2.94 M |
| 03/27/2026 | $5.45 | $5.60 (2.75%) | $5.73 | $5.37 | 342.00 K | $3.12 M |
| 03/26/2026 | $5.50 | $5.52 (0.36%) | $5.90 | $5.44 | 567.60 K | $3.08 M |
| 03/25/2026 | $5.90 | $5.82 (-1.36%) | $6.02 | $5.71 | 449.38 K | $3.25 M |
| 03/24/2026 | $5.31 | $5.53 (4.14%) | $5.66 | $5.30 | 532.68 K | $3.08 M |
| 03/23/2026 | $5.10 | $5.55 (8.82%) | $5.58 | $5.01 | 855.45 K | $3.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
