5 DAY PERFORMANCE
+15.15%
1 MONTH PERFORMANCE
+15.15%
3 MONTH PERFORMANCE
-13.79%
6 MONTH PERFORMANCE
-2.19%
YEAR-TO-DATE PERFORMANCE
+9.49%
1 YEAR PERFORMANCE
+162.35%
Nova Minerals Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.33 | $6.68 (5.53%) | $6.75 | $6.19 | 492.23 K | $3.71 M |
| 05/05/2026 | $5.94 | $6.02 (1.35%) | $6.07 | $5.85 | 219.62 K | $3.36 M |
| 05/04/2026 | $5.80 | $5.83 (0.52%) | $6.06 | $5.75 | 305.41 K | $3.25 M |
| 05/01/2026 | $5.77 | $5.81 (0.69%) | $5.90 | $5.68 | 334.80 K | $3.24 M |
| 04/30/2026 | $5.62 | $5.83 (3.74%) | $5.87 | $5.45 | 477.94 K | $3.25 M |
| 04/29/2026 | $5.60 | $5.31 (-5.18%) | $5.63 | $5.29 | 652.91 K | $2.96 M |
| 04/28/2026 | $5.85 | $5.77 (-1.37%) | $5.96 | $5.73 | 389.50 K | $3.22 M |
| 04/27/2026 | $6.10 | $6.09 (-0.16%) | $6.12 | $5.82 | 475.04 K | $3.40 M |
| 04/24/2026 | $6.21 | $6.11 (-1.61%) | $6.36 | $6.06 | 387.44 K | $3.41 M |
| 04/23/2026 | $6.32 | $6.16 (-2.53%) | $6.37 | $6.03 | 245.91 K | $3.43 M |
| 04/22/2026 | $6.27 | $6.39 (1.91%) | $6.51 | $6.27 | 221.63 K | $3.56 M |
| 04/21/2026 | $6.65 | $6.23 (-6.32%) | $6.68 | $6.19 | 486.60 K | $3.47 M |
| 04/20/2026 | $6.70 | $6.65 (-0.75%) | $6.88 | $6.51 | 386.63 K | $3.71 M |
| 04/17/2026 | $6.65 | $6.85 (3.01%) | $7.16 | $6.60 | 846.53 K | $3.82 M |
| 04/16/2026 | $6.61 | $6.44 (-2.57%) | $6.70 | $6.37 | 309.60 K | $3.59 M |
| 04/15/2026 | $6.46 | $6.50 (0.62%) | $6.68 | $6.33 | 341.71 K | $3.62 M |
| 04/14/2026 | $6.50 | $6.53 (0.46%) | $6.61 | $6.41 | 368.51 K | $3.64 M |
| 04/13/2026 | $6.04 | $6.26 (3.64%) | $6.31 | $6.00 | 266.23 K | $3.49 M |
| 04/10/2026 | $6.31 | $6.08 (-3.65%) | $6.49 | $6.07 | 298.50 K | $3.39 M |
| 04/09/2026 | $6.20 | $6.26 (0.97%) | $6.47 | $6.20 | 258.84 K | $3.49 M |
| 04/08/2026 | $6.28 | $6.24 (-0.64%) | $6.36 | $6.03 | 474.50 K | $3.48 M |
| 04/07/2026 | $5.80 | $5.77 (-0.52%) | $5.90 | $5.57 | 243.00 K | $3.22 M |
| 04/06/2026 | $6.09 | $5.81 (-4.6%) | $6.13 | $5.80 | 231.34 K | $3.24 M |
| 04/02/2026 | $5.70 | $5.97 (4.74%) | $6.15 | $5.69 | 412.08 K | $3.33 M |
| 04/01/2026 | $5.96 | $6.13 (2.85%) | $6.39 | $5.91 | 482.70 K | $3.42 M |
| 03/31/2026 | $5.43 | $5.87 (8.1%) | $5.88 | $5.40 | 438.00 K | $3.27 M |
| 03/30/2026 | $5.75 | $5.28 (-8.17%) | $5.80 | $5.21 | 341.10 K | $2.94 M |
| 03/27/2026 | $5.45 | $5.60 (2.75%) | $5.73 | $5.37 | 342.00 K | $3.12 M |
| 03/26/2026 | $5.50 | $5.52 (0.36%) | $5.90 | $5.44 | 567.60 K | $3.08 M |
| 03/25/2026 | $5.90 | $5.82 (-1.36%) | $6.02 | $5.71 | 449.38 K | $3.25 M |
| 03/24/2026 | $5.31 | $5.53 (4.14%) | $5.66 | $5.30 | 532.68 K | $3.08 M |
| 03/23/2026 | $5.10 | $5.55 (8.82%) | $5.58 | $5.01 | 855.45 K | $3.09 M |
| 03/20/2026 | $5.41 | $5.00 (-7.58%) | $5.50 | $4.94 | 817.20 K | $2.79 M |
| 03/19/2026 | $5.46 | $5.44 (-0.37%) | $5.60 | $5.19 | 870.60 K | $3.03 M |
| 03/18/2026 | $6.22 | $5.96 (-4.18%) | $6.22 | $5.93 | 630.14 K | $3.32 M |
| 03/17/2026 | $6.41 | $6.36 (-0.78%) | $6.78 | $6.30 | 428.84 K | $3.55 M |
| 03/16/2026 | $6.22 | $6.41 (3.05%) | $6.50 | $6.12 | 485.10 K | $3.57 M |
| 03/13/2026 | $6.46 | $6.21 (-3.87%) | $6.57 | $6.02 | 584.10 K | $3.46 M |
| 03/12/2026 | $6.86 | $6.44 (-6.12%) | $6.86 | $6.40 | 557.11 K | $3.59 M |
| 03/11/2026 | $6.93 | $6.88 (-0.72%) | $7.10 | $6.71 | 488.07 K | $3.84 M |
| 03/10/2026 | $6.80 | $7.06 (3.82%) | $7.28 | $6.80 | 565.50 K | $3.94 M |
| 03/09/2026 | $6.38 | $6.69 (4.86%) | $6.70 | $6.04 | 865.60 K | $35.54 M |
| 03/06/2026 | $6.74 | $6.59 (-2.23%) | $6.90 | $6.43 | 614.54 K | $35.01 M |
| 03/05/2026 | $7.33 | $6.93 (-5.46%) | $7.38 | $6.77 | 504.44 K | $36.82 M |
| 03/04/2026 | $7.60 | $7.37 (-3.03%) | $7.73 | $7.22 | 510.77 K | $39.16 M |
| 03/03/2026 | $7.77 | $7.42 (-4.5%) | $7.84 | $7.11 | 961.01 K | $39.42 M |
| 03/02/2026 | $8.07 | $8.58 (6.32%) | $8.59 | $7.83 | 833.61 K | $45.59 M |
| 02/27/2026 | $7.46 | $7.69 (3.08%) | $7.81 | $7.42 | 534.43 K | $40.86 M |
| 02/26/2026 | $7.28 | $7.46 (2.47%) | $7.62 | $7.05 | 390.44 K | $39.63 M |
| 02/25/2026 | $7.46 | $7.41 (-0.67%) | $7.50 | $7.12 | 677.60 K | $39.37 M |
| 02/24/2026 | $6.81 | $7.27 (6.75%) | $7.51 | $6.55 | 1.16 M | $38.63 M |
| 02/23/2026 | $6.54 | $7.03 (7.49%) | $7.12 | $6.50 | 1.03 M | $37.35 M |
| 02/20/2026 | $6.25 | $6.45 (3.2%) | $6.78 | $6.23 | 1.15 M | $34.27 M |
| 02/19/2026 | $6.49 | $6.29 (-3.08%) | $6.49 | $6.24 | 910.80 K | $33.42 M |
| 02/18/2026 | $6.60 | $6.50 (-1.52%) | $6.85 | $6.48 | 771.81 K | $34.53 M |
| 02/17/2026 | $6.80 | $6.54 (-3.82%) | $6.84 | $6.42 | 948.14 K | $34.75 M |
| 02/13/2026 | $7.09 | $7.06 (-0.42%) | $7.29 | $6.88 | 725.40 K | $37.51 M |
| 02/12/2026 | $7.70 | $7.06 (-8.31%) | $7.76 | $7.05 | 416.94 K | $37.51 M |
| 02/11/2026 | $7.96 | $7.84 (-1.51%) | $8.18 | $7.33 | 699.12 K | $41.65 M |
| 02/10/2026 | $7.90 | $7.71 (-2.41%) | $8.24 | $7.61 | 668.62 K | $40.96 M |
| 02/09/2026 | $7.60 | $7.90 (3.95%) | $7.98 | $7.41 | 614.80 K | $41.97 M |
| 02/06/2026 | $7.60 | $7.76 (2.11%) | $7.85 | $7.34 | 823.60 K | $41.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
