5 DAY PERFORMANCE
+57.96%
1 MONTH PERFORMANCE
+24.39%
3 MONTH PERFORMANCE
-26.84%
6 MONTH PERFORMANCE
-78.91%
YEAR-TO-DATE PERFORMANCE
-92.34%
1 YEAR PERFORMANCE
-93.31%
Nuwellis, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.65 | $2.43 (-8.3%) | $2.66 | $2.41 | 26.67 K | $500.19 K |
| 12/04/2025 | $2.41 | $2.63 (9.13%) | $2.65 | $2.40 | 98.24 K | $541.35 K |
| 12/03/2025 | $2.26 | $2.34 (3.54%) | $2.40 | $2.26 | 24.41 K | $481.66 K |
| 12/02/2025 | $2.40 | $2.26 (-5.83%) | $2.41 | $2.24 | 33.10 K | $465.19 K |
| 12/01/2025 | $2.48 | $2.40 (-3.23%) | $2.55 | $2.38 | 16.90 K | $494.01 K |
| 11/28/2025 | $2.43 | $2.44 (0.41%) | $2.55 | $2.41 | 21.70 K | $502.24 K |
| 11/26/2025 | $2.31 | $2.41 (4.33%) | $2.58 | $2.31 | 76.60 K | $496.07 K |
| 11/25/2025 | $2.18 | $2.20 (0.92%) | $2.39 | $2.16 | 77.10 K | $452.84 K |
| 11/24/2025 | $2.07 | $2.16 (4.35%) | $2.17 | $2.02 | 15.43 K | $444.61 K |
| 11/21/2025 | $2.11 | $2.05 (-2.84%) | $2.12 | $2.03 | 46.21 K | $421.97 K |
| 11/20/2025 | $2.27 | $2.09 (-7.93%) | $2.27 | $2.07 | 56.80 K | $430.20 K |
| 11/19/2025 | $2.40 | $2.27 (-5.42%) | $2.42 | $2.26 | 52.50 K | $467.25 K |
| 11/18/2025 | $2.46 | $2.36 (-4.07%) | $2.48 | $2.31 | 19.61 K | $485.78 K |
| 11/17/2025 | $2.70 | $2.45 (-9.26%) | $2.70 | $2.45 | 27.60 K | $504.30 K |
| 11/14/2025 | $2.45 | $2.70 (10.2%) | $2.71 | $2.38 | 60.42 K | $555.76 K |
| 11/13/2025 | $2.66 | $2.44 (-8.27%) | $2.66 | $2.41 | 36.43 K | $502.24 K |
| 11/12/2025 | $2.75 | $2.67 (-2.91%) | $2.84 | $2.61 | 86.10 K | $549.59 K |
| 11/11/2025 | $2.71 | $2.78 (2.58%) | $2.78 | $2.63 | 15.51 K | $572.23 K |
| 11/10/2025 | $2.80 | $2.71 (-3.21%) | $2.93 | $2.65 | 162.38 K | $557.82 K |
| 11/07/2025 | $2.75 | $2.87 (4.36%) | $2.87 | $2.75 | 37.90 K | $590.76 K |
| 11/06/2025 | $2.84 | $2.78 (-2.11%) | $2.96 | $2.75 | 21.74 K | $572.23 K |
| 11/05/2025 | $2.68 | $2.80 (4.48%) | $2.85 | $2.68 | 43.50 K | $576.35 K |
| 11/04/2025 | $2.74 | $2.69 (-1.82%) | $2.77 | $2.60 | 60.61 K | $553.70 K |
| 11/03/2025 | $2.88 | $2.77 (-3.82%) | $2.95 | $2.72 | 90.30 K | $570.17 K |
| 10/31/2025 | $3.65 | $2.86 (-21.64%) | $3.65 | $2.72 | 396.40 K | $588.70 K |
| 10/30/2025 | $3.18 | $3.80 (19.5%) | $4.00 | $3.03 | 1.18 M | $782.18 K |
| 10/29/2025 | $3.10 | $3.05 (-1.61%) | $3.10 | $3.01 | 18.92 K | $627.81 K |
| 10/28/2025 | $3.21 | $3.10 (-3.43%) | $3.21 | $3.10 | 17.21 K | $638.10 K |
| 10/27/2025 | $3.23 | $3.23 (0%) | $3.32 | $3.22 | 18.75 K | $664.86 K |
| 10/24/2025 | $3.02 | $3.25 (7.62%) | $3.26 | $3.00 | 42.03 K | $668.97 K |
| 10/23/2025 | $3.11 | $3.03 (-2.57%) | $3.11 | $2.93 | 50.87 K | $623.69 K |
| 10/22/2025 | $3.20 | $3.14 (-1.88%) | $3.24 | $3.10 | 41.22 K | $646.33 K |
| 10/21/2025 | $3.39 | $3.20 (-5.6%) | $3.39 | $3.20 | 58.11 K | $658.68 K |
| 10/20/2025 | $3.39 | $3.46 (2.06%) | $3.59 | $3.38 | 120.63 K | $712.20 K |
| 10/17/2025 | $3.26 | $3.44 (5.52%) | $3.46 | $3.26 | 47.20 K | $708.08 K |
| 10/16/2025 | $3.47 | $3.42 (-1.44%) | $3.50 | $3.41 | 64.43 K | $703.97 K |
| 10/15/2025 | $3.45 | $3.47 (0.58%) | $3.51 | $3.40 | 25.01 K | $714.26 K |
| 10/14/2025 | $3.45 | $3.47 (0.58%) | $3.50 | $3.28 | 36.39 K | $714.26 K |
| 10/13/2025 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.34 | 48.00 K | $703.97 K |
| 10/10/2025 | $3.61 | $3.50 (-3.05%) | $3.70 | $3.43 | 69.58 K | $720.43 K |
| 10/09/2025 | $3.75 | $3.55 (-5.33%) | $3.75 | $3.53 | 70.47 K | $730.72 K |
| 10/08/2025 | $3.86 | $3.78 (-2.07%) | $3.86 | $3.61 | 156.63 K | $778.07 K |
| 10/07/2025 | $3.60 | $3.92 (8.89%) | $3.92 | $3.48 | 263.23 K | $806.88 K |
| 10/06/2025 | $3.57 | $3.53 (-1.12%) | $3.60 | $3.48 | 40.71 K | $726.61 K |
| 10/03/2025 | $3.37 | $3.57 (5.93%) | $3.60 | $3.37 | 127.85 K | $734.84 K |
| 10/02/2025 | $3.21 | $3.32 (3.43%) | $3.50 | $3.17 | 90.87 K | $683.38 K |
| 10/01/2025 | $3.22 | $3.21 (-0.31%) | $3.31 | $3.11 | 119.11 K | $660.74 K |
| 09/30/2025 | $3.46 | $3.35 (-3.18%) | $3.54 | $3.09 | 1.63 M | $689.56 K |
| 09/29/2025 | $3.50 | $3.53 (0.86%) | $3.55 | $3.40 | 41.50 K | $726.61 K |
| 09/26/2025 | $3.56 | $3.48 (-2.25%) | $3.56 | $3.42 | 56.81 K | $716.32 K |
| 09/25/2025 | $3.60 | $3.57 (-0.83%) | $3.63 | $3.57 | 27.67 K | $734.84 K |
| 09/24/2025 | $3.60 | $3.60 (0%) | $3.65 | $3.55 | 42.82 K | $741.02 K |
| 09/23/2025 | $3.63 | $3.63 (0%) | $3.83 | $3.62 | 60.24 K | $747.19 K |
| 09/22/2025 | $3.62 | $3.64 (0.55%) | $3.70 | $3.54 | 108.40 K | $749.25 K |
| 09/19/2025 | $3.70 | $3.54 (-4.32%) | $3.88 | $3.54 | 182.70 K | $728.67 K |
| 09/18/2025 | $4.13 | $3.78 (-8.47%) | $4.14 | $3.65 | 2.51 M | $778.07 K |
| 09/17/2025 | $4.09 | $3.97 (-2.93%) | $4.12 | $3.95 | 85.83 K | $817.18 K |
| 09/16/2025 | $4.39 | $4.13 (-5.92%) | $4.42 | $3.99 | 214.61 K | $850.11 K |
| 09/15/2025 | $4.24 | $4.70 (10.85%) | $5.23 | $4.18 | 888.60 K | $967.44 K |
| 09/12/2025 | $4.19 | $4.18 (-0.24%) | $4.22 | $4.10 | 19.41 K | $860.40 K |
| 09/11/2025 | $4.01 | $4.21 (4.99%) | $4.35 | $4.01 | 74.78 K | $866.58 K |
| 09/10/2025 | $4.20 | $4.11 (-2.14%) | $4.27 | $4.00 | 102.50 K | $845.99 K |
| 09/09/2025 | $3.98 | $4.34 (9.05%) | $4.42 | $3.74 | 1.44 M | $893.34 K |
| 09/08/2025 | $4.78 | $4.77 (-0.21%) | $4.91 | $4.66 | 33.26 K | $981.85 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
