5 DAY PERFORMANCE
+866.29%
1 MONTH PERFORMANCE
+22.86%
3 MONTH PERFORMANCE
+16.22%
6 MONTH PERFORMANCE
-37.07%
YEAR-TO-DATE PERFORMANCE
-25.86%
1 YEAR PERFORMANCE
-89.61%
Nuwellis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.14 | $0.13 (-5.78%) | $0.14 | $0.13 | 736.64 K | |
| 06/22/2026 | $0.14 | $0.13 (-3.7%) | $0.14 | $0.12 | 2.32 M | $311.84 K |
| 06/18/2026 | $0.14 | $0.13 (-1.84%) | $0.14 | $0.13 | 1.89 M | $320.24 K |
| 06/17/2026 | $0.13 | $0.14 (2.99%) | $0.14 | $0.13 | 3.04 M | $331.03 K |
| 06/16/2026 | $0.13 | $0.14 (1.89%) | $0.14 | $0.12 | 3.01 M | $275.94 K |
| 06/15/2026 | $0.15 | $0.14 (-9.2%) | $0.16 | $0.13 | 3.38 M | $326.72 K |
| 06/12/2026 | $0.14 | $0.14 (-1.24%) | $0.15 | $0.14 | 3.81 M | $343.03 K |
| 06/11/2026 | $0.14 | $0.14 (-1.41%) | $0.15 | $0.14 | 3.29 M | $286.16 K |
| 06/10/2026 | $0.15 | $0.15 (1.4%) | $0.17 | $0.14 | 6.52 M | $364.62 K |
| 06/09/2026 | $0.14 | $0.15 (0.21%) | $0.15 | $0.14 | 4.92 M | $296.79 K |
| 06/08/2026 | $0.15 | $0.15 (-6.15%) | $0.15 | $0.13 | 9.57 M | $347.82 K |
| 06/05/2026 | $0.17 | $0.17 (-1.65%) | $0.21 | $0.15 | 50.00 M | $401.08 K |
| 06/04/2026 | $0.48 | $0.43 (-10.21%) | $0.51 | $0.40 | 614.23 K | $880.98 K |
| 06/03/2026 | $0.60 | $0.49 (-19.1%) | $0.61 | $0.48 | 519.15 K | $992.37 K |
| 06/02/2026 | $0.70 | $0.59 (-15.57%) | $0.71 | $0.54 | 342.40 K | $1.42 M |
| 06/01/2026 | $0.73 | $0.70 (-4.1%) | $0.80 | $0.70 | 286.51 K | $1.68 M |
| 05/29/2026 | $0.83 | $0.77 (-6.78%) | $0.86 | $0.75 | 322.45 K | $1.57 M |
| 05/28/2026 | $0.74 | $0.85 (14.14%) | $0.99 | $0.73 | 645.70 K | $1.74 M |
| 05/27/2026 | $0.91 | $0.76 (-16.29%) | $0.93 | $0.75 | 231.98 K | $1.55 M |
| 05/26/2026 | $0.90 | $0.91 (0.79%) | $0.99 | $0.89 | 246.87 K | $1.85 M |
| 05/22/2026 | $1.00 | $1.05 (5.01%) | $1.05 | $0.96 | 163.00 K | $2.15 M |
| 05/21/2026 | $0.95 | $1.00 (4.76%) | $1.00 | $0.95 | 20.10 K | $2.04 M |
| 05/20/2026 | $0.98 | $0.99 (1.19%) | $0.99 | $0.95 | 14.72 K | $2.02 M |
| 05/19/2026 | $0.97 | $0.98 (1.19%) | $0.98 | $0.93 | 15.37 K | $2.00 M |
| 05/18/2026 | $0.98 | $0.98 (-0.14%) | $1.00 | $0.90 | 115.46 K | $2.00 M |
| 05/15/2026 | $1.03 | $1.00 (-3.4%) | $1.08 | $0.98 | 54.38 K | $2.03 M |
| 05/14/2026 | $1.07 | $1.02 (-4.67%) | $1.12 | $1.00 | 122.64 K | $2.08 M |
| 05/13/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $0.99 | 27.10 K | $2.11 M |
| 05/12/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.00 | 45.98 K | $2.11 M |
| 05/11/2026 | $1.07 | $1.04 (-2.8%) | $1.08 | $1.00 | 51.54 K | $2.13 M |
| 05/08/2026 | $1.08 | $1.09 (0.93%) | $1.11 | $1.07 | 27.90 K | $2.23 M |
| 05/07/2026 | $1.09 | $1.10 (0.92%) | $1.10 | $1.06 | 30.30 K | $2.25 M |
| 05/06/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.05 | 48.21 K | $2.23 M |
| 05/05/2026 | $1.09 | $1.11 (1.83%) | $1.13 | $1.07 | 51.34 K | $2.27 M |
| 05/04/2026 | $1.08 | $1.12 (3.7%) | $1.15 | $1.08 | 50.04 K | $2.29 M |
| 05/01/2026 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.07 | 48.40 K | $2.19 M |
| 04/30/2026 | $1.17 | $1.13 (-3.42%) | $1.20 | $1.10 | 46.98 K | $2.31 M |
| 04/29/2026 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.10 | 21.51 K | $2.27 M |
| 04/28/2026 | $1.14 | $1.11 (-2.63%) | $1.20 | $1.10 | 65.22 K | $2.27 M |
| 04/27/2026 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.16 | 41.25 K | $2.37 M |
| 04/24/2026 | $1.17 | $1.18 (0.85%) | $1.20 | $1.14 | 38.80 K | $2.41 M |
| 04/23/2026 | $1.18 | $1.19 (0.85%) | $1.21 | $1.15 | 40.60 K | $2.43 M |
| 04/22/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.13 | 18.10 K | $2.35 M |
| 04/21/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.12 | 39.65 K | $2.35 M |
| 04/20/2026 | $1.13 | $1.16 (2.65%) | $1.20 | $1.13 | 31.34 K | $2.37 M |
| 04/17/2026 | $1.18 | $1.18 (0%) | $1.19 | $1.10 | 29.44 K | $2.41 M |
| 04/16/2026 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.14 | 43.03 K | $2.43 M |
| 04/15/2026 | $1.21 | $1.23 (1.65%) | $1.23 | $1.19 | 32.14 K | $2.51 M |
| 04/14/2026 | $1.21 | $1.23 (1.65%) | $1.28 | $1.19 | 49.10 K | $2.51 M |
| 04/13/2026 | $1.13 | $1.20 (6.19%) | $1.25 | $1.10 | 76.35 K | $2.45 M |
| 04/10/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.07 | 23.50 K | $2.23 M |
| 04/09/2026 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.08 | 41.66 K | $2.21 M |
| 04/08/2026 | $1.13 | $1.08 (-4.42%) | $1.24 | $1.07 | 38.70 K | $2.21 M |
| 04/07/2026 | $1.09 | $1.13 (3.67%) | $1.18 | $1.06 | 44.80 K | $2.31 M |
| 04/06/2026 | $1.05 | $1.09 (3.81%) | $1.11 | $1.03 | 27.30 K | $2.23 M |
| 04/02/2026 | $1.09 | $1.09 (0%) | $1.10 | $1.04 | 25.14 K | $2.23 M |
| 04/01/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.05 | 31.30 K | $2.23 M |
| 03/31/2026 | $1.01 | $1.05 (3.96%) | $1.12 | $1.00 | 264.62 K | $2.15 M |
| 03/30/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $1.01 | 29.33 K | $2.15 M |
| 03/27/2026 | $1.09 | $1.05 (-3.67%) | $1.09 | $0.99 | 40.44 K | $2.15 M |
| 03/26/2026 | $1.13 | $1.10 (-2.65%) | $1.16 | $1.10 | 10.55 K | $2.25 M |
| 03/25/2026 | $1.10 | $1.15 (4.55%) | $1.19 | $1.10 | 21.22 K | $2.35 M |
| 03/24/2026 | $1.09 | $1.10 (0.92%) | $1.11 | $1.03 | 24.60 K | $2.25 M |
| 03/23/2026 | $1.09 | $1.11 (1.83%) | $1.17 | $1.07 | 142.59 K | $2.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
