5 DAY PERFORMANCE
-25.86%
1 MONTH PERFORMANCE
-59.05%
3 MONTH PERFORMANCE
-96.65%
6 MONTH PERFORMANCE
-98.59%
YEAR-TO-DATE PERFORMANCE
-97.88%
1 YEAR PERFORMANCE
-99.30%
Nuwellis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.63 | $1.54 (-5.83%) | $1.63 | $1.51 | 340.46 K | $105.22 K |
| 08/06/2026 | $1.70 | $1.63 (-4.12%) | $1.80 | $1.62 | 558.85 K | $111.72 K |
| 08/05/2026 | $1.79 | $1.71 (-4.47%) | $1.85 | $1.63 | 1.10 M | $117.20 K |
| 08/04/2026 | $2.13 | $1.88 (-11.74%) | $2.43 | $1.75 | 35.73 M | $128.85 K |
| 08/03/2026 | $1.67 | $1.61 (-3.59%) | $1.76 | $1.34 | 1.70 M | $110.34 K |
| 07/31/2026 | $1.74 | $1.74 (0%) | $1.93 | $1.61 | 6.87 M | $119.25 K |
| 07/30/2026 | $5.14 | $4.45 (-13.42%) | $6.40 | $3.70 | 117.94 M | $304.99 K |
| 07/29/2026 | $1.92 | $1.89 (-1.56%) | $1.96 | $1.87 | 11.68 M | $129.53 K |
| 07/28/2026 | $1.94 | $1.93 (-0.52%) | $1.95 | $1.83 | 60.03 K | $112.71 K |
| 07/27/2026 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.85 | 78.87 K | $136.39 K |
| 07/24/2026 | $2.20 | $2.05 (-6.82%) | $2.35 | $1.95 | 154.60 K | $119.72 K |
| 07/23/2026 | $2.63 | $2.20 (-16.35%) | $2.63 | $2.06 | 362.50 K | $150.78 K |
| 07/22/2026 | $2.89 | $2.85 (-1.38%) | $2.95 | $2.82 | 30.00 K | $166.44 K |
| 07/21/2026 | $2.99 | $2.85 (-4.68%) | $2.99 | $2.80 | 54.70 K | $166.44 K |
| 07/20/2026 | $2.87 | $3.00 (4.53%) | $3.01 | $2.75 | 61.50 K | $175.20 K |
| 07/17/2026 | $2.90 | $2.85 (-1.72%) | $2.97 | $2.77 | 39.80 K | $195.33 K |
| 07/16/2026 | $3.08 | $2.94 (-4.55%) | $3.08 | $2.77 | 150.32 K | $201.50 K |
| 07/15/2026 | $3.20 | $3.12 (-2.5%) | $3.34 | $2.95 | 395.24 K | $182.21 K |
| 07/14/2026 | $2.85 | $3.22 (12.98%) | $3.29 | $2.73 | 180.30 K | $188.05 K |
| 07/13/2026 | $3.10 | $2.80 (-9.68%) | $3.20 | $2.73 | 100.53 K | $191.90 K |
| 07/10/2026 | $2.91 | $3.04 (4.47%) | $3.20 | $2.87 | 119.33 K | $208.35 K |
| 07/09/2026 | $2.87 | $2.88 (0.35%) | $3.00 | $2.75 | 92.30 K | $168.19 K |
| 07/08/2026 | $3.01 | $2.87 (-4.65%) | $3.22 | $2.80 | 98.20 K | $167.61 K |
| 07/07/2026 | $3.28 | $3.15 (-3.96%) | $3.30 | $3.12 | 119.14 K | $215.89 K |
| 07/06/2026 | $3.15 | $3.29 (4.44%) | $3.50 | $3.05 | 197.72 K | $225.49 K |
| 07/02/2026 | $3.15 | $3.15 (0%) | $3.40 | $3.05 | 181.05 K | $215.89 K |
| 07/01/2026 | $3.09 | $3.14 (1.62%) | $3.32 | $2.92 | 334.10 K | $215.21 K |
| 06/30/2026 | $3.13 | $3.05 (-2.56%) | $3.18 | $2.88 | 124.51 K | $209.04 K |
| 06/29/2026 | $3.30 | $3.18 (-3.64%) | $3.61 | $3.10 | 317.80 K | $217.95 K |
| 06/26/2026 | $3.50 | $3.30 (-5.71%) | $3.80 | $3.09 | 928.40 K | $226.17 K |
| 06/25/2026 | $3.24 | $3.31 (2.16%) | $3.36 | $2.98 | 103.25 K | $193.31 K |
| 06/24/2026 | $3.14 | $3.12 (-0.64%) | $3.30 | $2.88 | 221.26 K | $213.84 K |
| 06/23/2026 | $4.41 | $4.48 (1.59%) | $4.70 | $4.36 | 70.47 K | $261.64 K |
| 06/22/2026 | $4.73 | $4.55 (-3.81%) | $4.75 | $4.27 | 66.18 K | $265.72 K |
| 06/18/2026 | $4.76 | $4.67 (-1.89%) | $5.01 | $4.67 | 54.06 K | $272.73 K |
| 06/17/2026 | $4.69 | $4.83 (2.99%) | $4.87 | $4.55 | 86.92 K | $282.08 K |
| 06/16/2026 | $4.64 | $4.73 (1.94%) | $4.73 | $4.36 | 85.95 K | $276.24 K |
| 06/15/2026 | $5.25 | $4.77 (-9.14%) | $5.46 | $4.71 | 96.64 K | $278.57 K |
| 06/12/2026 | $5.07 | $5.01 (-1.18%) | $5.25 | $4.79 | 108.97 K | $292.59 K |
| 06/11/2026 | $4.97 | $4.90 (-1.41%) | $5.24 | $4.90 | 94.05 K | $286.16 K |
| 06/10/2026 | $5.25 | $5.32 (1.33%) | $5.80 | $5.02 | 186.34 K | $310.69 K |
| 06/09/2026 | $5.07 | $5.08 (0.2%) | $5.25 | $4.75 | 140.47 K | $296.68 K |
| 06/08/2026 | $5.41 | $5.07 (-6.28%) | $5.41 | $4.62 | 273.31 K | $296.09 K |
| 06/05/2026 | $5.95 | $5.85 (-1.68%) | $7.29 | $5.15 | 1.43 M | $341.64 K |
| 06/04/2026 | $16.80 | $15.09 (-10.18%) | $17.85 | $14.00 | 17.55 K | $881.27 K |
| 06/03/2026 | $21.00 | $16.99 (-19.1%) | $21.20 | $16.68 | 14.83 K | $992.23 K |
| 06/02/2026 | $24.50 | $20.69 (-15.55%) | $24.85 | $19.05 | 9.78 K | $1.21 M |
| 06/01/2026 | $25.55 | $24.50 (-4.11%) | $27.97 | $24.50 | 8.19 K | $1.43 M |
| 05/29/2026 | $29.05 | $27.08 (-6.78%) | $29.93 | $26.33 | 9.21 K | $1.58 M |
| 05/28/2026 | $26.03 | $29.72 (14.18%) | $34.74 | $25.46 | 18.45 K | $1.74 M |
| 05/27/2026 | $31.68 | $26.52 (-16.29%) | $32.55 | $26.25 | 6.63 K | $1.55 M |
| 05/26/2026 | $31.50 | $31.75 (0.79%) | $34.65 | $31.15 | 7.05 K | $1.85 M |
| 05/22/2026 | $35.00 | $36.75 (5%) | $36.75 | $33.68 | 4.66 K | $2.15 M |
| 05/21/2026 | $33.29 | $34.88 (4.78%) | $34.88 | $33.10 | 574 | $2.04 M |
| 05/20/2026 | $34.22 | $34.63 (1.2%) | $34.63 | $33.29 | 421 | $2.02 M |
| 05/19/2026 | $33.82 | $34.22 (1.18%) | $34.30 | $32.55 | 439 | $2.00 M |
| 05/18/2026 | $34.30 | $34.25 (-0.15%) | $35.00 | $31.54 | 3.30 K | $2.00 M |
| 05/15/2026 | $36.05 | $34.83 (-3.38%) | $37.80 | $34.30 | 1.55 K | $2.03 M |
| 05/14/2026 | $37.45 | $35.70 (-4.67%) | $39.20 | $35.00 | 3.50 K | $2.08 M |
| 05/13/2026 | $37.10 | $36.05 (-2.83%) | $37.10 | $34.55 | 774 | $2.11 M |
| 05/12/2026 | $37.10 | $36.05 (-2.83%) | $37.10 | $34.83 | 1.31 K | $2.11 M |
| 05/11/2026 | $37.45 | $36.40 (-2.8%) | $37.80 | $35.00 | 1.47 K | $2.13 M |
| 05/08/2026 | $37.80 | $38.15 (0.93%) | $38.85 | $37.45 | 797 | $2.23 M |
| 05/07/2026 | $38.15 | $38.50 (0.92%) | $38.50 | $37.10 | 866 | $2.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
