5 DAY PERFORMANCE
+58.28%
1 MONTH PERFORMANCE
+11.21%
3 MONTH PERFORMANCE
-72.38%
6 MONTH PERFORMANCE
-96.42%
YEAR-TO-DATE PERFORMANCE
-97.88%
1 YEAR PERFORMANCE
-98.96%
Nuwellis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.88 | $0.87 (-0.69%) | $0.89 | $0.84 | 501.38 K | $158.37 K |
| 09/18/2026 | $0.94 | $0.90 (-4.57%) | $0.97 | $0.88 | 1.56 M | $162.57 K |
| 09/17/2026 | $0.86 | $1.09 (27.38%) | $1.46 | $0.85 | 59.13 M | $197.55 K |
| 09/16/2026 | $0.81 | $0.82 (1.18%) | $0.86 | $0.80 | 283.96 K | $147.71 K |
| 09/15/2026 | $0.82 | $0.84 (3.04%) | $0.89 | $0.80 | 644.61 K | $153.13 K |
| 09/14/2026 | $0.78 | $0.80 (2.5%) | $0.81 | $0.77 | 114.18 K | $144.34 K |
| 09/11/2026 | $0.76 | $0.77 (1.84%) | $0.81 | $0.76 | 141.46 K | $140.28 K |
| 09/10/2026 | $0.80 | $0.77 (-3.78%) | $0.81 | $0.77 | 208.59 K | $139.25 K |
| 09/09/2026 | $0.79 | $0.80 (1.23%) | $0.81 | $0.77 | 131.68 K | $144.96 K |
| 09/08/2026 | $0.81 | $0.79 (-2.74%) | $0.83 | $0.77 | 305.77 K | $142.78 K |
| 09/04/2026 | $0.75 | $0.78 (4.12%) | $0.78 | $0.74 | 223.49 K | $141.53 K |
| 09/03/2026 | $0.75 | $0.73 (-2.2%) | $0.81 | $0.71 | 343.74 K | $133.16 K |
| 09/02/2026 | $0.74 | $0.74 (-0.36%) | $0.77 | $0.72 | 224.84 K | $133.94 K |
| 09/01/2026 | $0.76 | $0.76 (-0.37%) | $0.79 | $0.76 | 291.11 K | $137.24 K |
| 08/31/2026 | $0.88 | $0.79 (-9.94%) | $0.88 | $0.76 | 758.03 K | $143.64 K |
| 08/28/2026 | $1.00 | $0.89 (-11.11%) | $1.05 | $0.87 | 1.36 M | $161.11 K |
| 08/27/2026 | $0.99 | $0.99 (-0.1%) | $1.03 | $0.97 | 980.70 K | $179.25 K |
| 08/26/2026 | $1.05 | $1.01 (-3.81%) | $1.11 | $0.98 | 24.39 M | $183.06 K |
| 08/25/2026 | $1.06 | $0.96 (-9.51%) | $1.06 | $0.94 | 673.31 K | $173.85 K |
| 08/24/2026 | $1.18 | $1.05 (-11.02%) | $1.19 | $1.05 | 420.72 K | $190.31 K |
| 08/21/2026 | $1.11 | $1.16 (4.5%) | $1.18 | $1.11 | 226.05 K | $210.24 K |
| 08/20/2026 | $1.17 | $1.12 (-4.27%) | $1.19 | $1.12 | 226.91 K | $202.99 K |
| 08/19/2026 | $1.17 | $1.17 (0%) | $1.30 | $1.14 | 604.70 K | $212.05 K |
| 08/18/2026 | $1.25 | $1.19 (-4.8%) | $1.30 | $1.15 | 418.41 K | $215.68 K |
| 08/17/2026 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.22 | 376.10 K | $228.37 K |
| 08/14/2026 | $1.32 | $1.31 (-0.76%) | $1.37 | $1.30 | 291.84 K | $237.43 K |
| 08/13/2026 | $1.38 | $1.30 (-5.8%) | $1.39 | $1.25 | 710.64 K | $235.62 K |
| 08/12/2026 | $1.51 | $1.41 (-6.62%) | $1.51 | $1.39 | 415.60 K | $255.55 K |
| 08/11/2026 | $1.43 | $1.48 (3.5%) | $1.55 | $1.42 | 553.40 K | $268.24 K |
| 08/10/2026 | $1.41 | $1.42 (0.71%) | $1.49 | $1.41 | 618.81 K | $257.37 K |
| 08/07/2026 | $1.63 | $1.49 (-8.59%) | $1.63 | $1.46 | 650.42 K | $87.02 K |
| 08/06/2026 | $1.70 | $1.63 (-4.12%) | $1.80 | $1.62 | 558.85 K | $111.72 K |
| 08/05/2026 | $1.79 | $1.71 (-4.47%) | $1.85 | $1.63 | 1.10 M | $117.20 K |
| 08/04/2026 | $2.13 | $1.88 (-11.74%) | $2.43 | $1.75 | 35.73 M | $128.85 K |
| 08/03/2026 | $1.67 | $1.61 (-3.59%) | $1.76 | $1.34 | 1.70 M | $110.34 K |
| 07/31/2026 | $1.74 | $1.74 (0%) | $1.93 | $1.61 | 6.87 M | $119.25 K |
| 07/30/2026 | $5.14 | $4.45 (-13.42%) | $6.40 | $3.70 | 117.94 M | $304.99 K |
| 07/29/2026 | $1.92 | $1.89 (-1.56%) | $1.96 | $1.87 | 11.68 M | $129.53 K |
| 07/28/2026 | $1.94 | $1.93 (-0.52%) | $1.95 | $1.83 | 60.03 K | $112.71 K |
| 07/27/2026 | $2.00 | $1.99 (-0.5%) | $2.02 | $1.85 | 78.87 K | $136.39 K |
| 07/24/2026 | $2.20 | $2.05 (-6.82%) | $2.35 | $1.95 | 154.60 K | $119.72 K |
| 07/23/2026 | $2.63 | $2.20 (-16.35%) | $2.63 | $2.06 | 362.50 K | $150.78 K |
| 07/22/2026 | $2.89 | $2.85 (-1.38%) | $2.95 | $2.82 | 30.00 K | $166.44 K |
| 07/21/2026 | $2.99 | $2.85 (-4.68%) | $2.99 | $2.80 | 54.70 K | $166.44 K |
| 07/20/2026 | $2.87 | $3.00 (4.53%) | $3.01 | $2.75 | 61.50 K | $175.20 K |
| 07/17/2026 | $2.90 | $2.85 (-1.72%) | $2.97 | $2.77 | 39.80 K | $195.33 K |
| 07/16/2026 | $3.08 | $2.94 (-4.55%) | $3.08 | $2.77 | 150.32 K | $201.50 K |
| 07/15/2026 | $3.20 | $3.12 (-2.5%) | $3.34 | $2.95 | 395.24 K | $182.21 K |
| 07/14/2026 | $2.85 | $3.22 (12.98%) | $3.29 | $2.73 | 180.30 K | $188.05 K |
| 07/13/2026 | $3.10 | $2.80 (-9.68%) | $3.20 | $2.73 | 100.53 K | $191.90 K |
| 07/10/2026 | $2.91 | $3.04 (4.47%) | $3.20 | $2.87 | 119.33 K | $208.35 K |
| 07/09/2026 | $2.87 | $2.88 (0.35%) | $3.00 | $2.75 | 92.30 K | $168.19 K |
| 07/08/2026 | $3.01 | $2.87 (-4.65%) | $3.22 | $2.80 | 98.20 K | $167.61 K |
| 07/07/2026 | $3.28 | $3.15 (-3.96%) | $3.30 | $3.12 | 119.14 K | $215.89 K |
| 07/06/2026 | $3.15 | $3.29 (4.44%) | $3.50 | $3.05 | 197.72 K | $225.49 K |
| 07/02/2026 | $3.15 | $3.15 (0%) | $3.40 | $3.05 | 181.05 K | $215.89 K |
| 07/01/2026 | $3.09 | $3.14 (1.62%) | $3.32 | $2.92 | 334.10 K | $215.21 K |
| 06/30/2026 | $3.13 | $3.05 (-2.56%) | $3.18 | $2.88 | 124.51 K | $209.04 K |
| 06/29/2026 | $3.30 | $3.18 (-3.64%) | $3.61 | $3.10 | 317.80 K | $217.95 K |
| 06/26/2026 | $3.50 | $3.30 (-5.71%) | $3.80 | $3.09 | 928.40 K | $226.17 K |
| 06/25/2026 | $3.24 | $3.31 (2.16%) | $3.36 | $2.98 | 103.25 K | $193.31 K |
| 06/24/2026 | $3.14 | $3.12 (-0.64%) | $3.30 | $2.88 | 221.26 K | $213.84 K |
| 06/23/2026 | $4.41 | $4.48 (1.59%) | $4.70 | $4.36 | 70.47 K | $261.64 K |
| 06/22/2026 | $4.73 | $4.55 (-3.81%) | $4.75 | $4.27 | 66.18 K | $265.72 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
