5 DAY PERFORMANCE
+8,400.00%
1 MONTH PERFORMANCE
+8,400.00%
3 MONTH PERFORMANCE
+3,763.64%
6 MONTH PERFORMANCE
+1,328.57%
YEAR-TO-DATE PERFORMANCE
+3,763.64%
Holdco Nuvo Group D.G Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 252 | $24,984 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,228 | $24,984 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,984 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 201 | $24,984 |
| 02/10/2025 | $0.00 | $0.00 (15.15%) | $0.00 | $0.00 | 7,806 | $47,469 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $24,984 |
| 02/06/2025 | $0.00 | $0.00 (-4.76%) | $0.00 | $0.00 | 347 | |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,984 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,984 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,984 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 666 | |
| 01/29/2025 | $0.00 | $0.00 (-43.98%) | $0.00 | $0.00 | 29,553 | $24,984 |
| 01/28/2025 | $0.00 | $0.00 (13.66%) | $0.00 | $0.00 | 6,266 | $45,721 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $38,100 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $38,100 |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 651 | |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 202 | |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,984 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,984 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 559,041 | $2.12 M |
| 01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 263 | $24,984 |
| 01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 135 | $24,984 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $24,984 |
| 01/10/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 3,923 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
