Nuvalent, Inc. (NUVL) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$98.24

$102.98

-17.46%

-17.46%

-17.10%

+7.97%

+1.72%

+29.68%

Nuvalent Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/21/2026	$123.96	$123.96 (0%)	$123.96	$123.96	0	$9.75 B
07/20/2026	$123.96	$123.96 (0%)	$123.96	$123.96	0	$9.75 B
07/17/2026	$123.96	$123.96 (0%)	$123.96	$123.96	0	$9.75 B
07/16/2026	$123.96	$123.96 (0%)	$123.96	$123.96	0
07/15/2026	$123.96	$123.96 (0%)	$123.96	$123.96	0
07/14/2026	$123.96	$123.96 (0%)	$123.99	$123.95	3.09 M	$9.75 B
07/13/2026	$123.88	$123.94 (0.05%)	$123.97	$123.87	2.46 M	$9.75 B
07/10/2026	$123.89	$123.90 (0.01%)	$123.91	$123.85	2.06 M	$9.75 B
07/09/2026	$123.77	$123.83 (0.05%)	$123.86	$123.75	1.74 M	$9.74 B
07/08/2026	$123.73	$123.80 (0.06%)	$123.85	$123.73	1.16 M	$9.74 B
07/07/2026	$123.71	$123.77 (0.05%)	$123.83	$123.71	1.08 M	$9.74 B
07/06/2026	$123.70	$123.72 (0.02%)	$123.78	$123.55	1.86 M	$9.73 B
07/02/2026	$123.57	$123.73 (0.13%)	$123.80	$123.57	1.30 M	$9.73 B
07/01/2026	$123.56	$123.60 (0.03%)	$123.63	$123.50	1.49 M	$9.72 B
06/30/2026	$123.52	$123.50 (-0.02%)	$123.56	$123.43	1.65 M	$9.72 B
06/29/2026	$123.56	$123.51 (-0.04%)	$123.58	$123.46	1.26 M	$9.72 B
06/26/2026	$123.56	$123.52 (-0.03%)	$123.69	$123.45	2.99 M	$9.72 B
06/25/2026	$123.57	$123.53 (-0.03%)	$123.67	$123.51	1.19 M	$9.72 B
06/24/2026	$123.52	$123.58 (0.05%)	$123.69	$123.45	2.45 M	$9.72 B
06/23/2026	$123.49	$123.44 (-0.04%)	$123.52	$123.41	1.34 M	$9.71 B
06/22/2026	$123.50	$123.42 (-0.06%)	$123.56	$123.38	2.09 M	$9.71 B