5 DAY PERFORMANCE
-33.11%
1 MONTH PERFORMANCE
-47.52%
3 MONTH PERFORMANCE
-26.73%
6 MONTH PERFORMANCE
-1.29%
YEAR-TO-DATE PERFORMANCE
-40.10%
1 YEAR PERFORMANCE
+10.51%
Nutex Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $164.75 | $162.07 (-1.63%) | $173.00 | $152.38 | 294.76 K | $1.09 B |
| 08/06/2026 | $156.44 | $151.93 (-2.88%) | $158.93 | $150.07 | 181.05 K | $1.02 B |
| 08/05/2026 | $158.51 | $157.26 (-0.79%) | $162.44 | $155.98 | 94.01 K | $1.05 B |
| 08/04/2026 | $154.10 | $157.80 (2.4%) | $160.10 | $152.93 | 121.18 K | $1.06 B |
| 08/03/2026 | $147.43 | $152.93 (3.73%) | $153.22 | $147.17 | 117.20 K | $1.02 B |
| 07/31/2026 | $148.71 | $147.43 (-0.86%) | $151.25 | $144.17 | 157.45 K | $987.96 M |
| 07/30/2026 | $142.60 | $148.71 (4.28%) | $150.02 | $142.60 | 169.94 K | $996.54 M |
| 07/29/2026 | $149.00 | $140.49 (-5.71%) | $149.75 | $140.25 | 92.91 K | $941.46 M |
| 07/28/2026 | $147.17 | $149.03 (1.26%) | $149.99 | $143.00 | 119.91 K | $998.69 M |
| 07/27/2026 | $148.13 | $148.70 (0.38%) | $152.39 | $146.57 | 106.00 K | $996.47 M |
| 07/24/2026 | $154.16 | $145.87 (-5.38%) | $157.46 | $145.37 | 132.70 K | $977.51 M |
| 07/23/2026 | $156.89 | $153.56 (-2.12%) | $159.10 | $150.28 | 96.90 K | $1.03 B |
| 07/22/2026 | $165.50 | $157.21 (-5.01%) | $168.96 | $155.32 | 111.02 K | $1.05 B |
| 07/21/2026 | $165.75 | $168.27 (1.52%) | $170.74 | $165.28 | 114.21 K | $1.13 B |
| 07/20/2026 | $162.99 | $161.47 (-0.93%) | $166.14 | $159.50 | 77.50 K | $1.08 B |
| 07/17/2026 | $160.14 | $162.98 (1.77%) | $167.80 | $157.82 | 122.90 K | $1.09 B |
| 07/16/2026 | $174.59 | $164.40 (-5.84%) | $180.00 | $162.58 | 175.14 K | $1.10 B |
| 07/15/2026 | $177.86 | $176.00 (-1.05%) | $179.21 | $171.97 | 67.50 K | $1.18 B |
| 07/14/2026 | $177.43 | $178.37 (0.53%) | $182.00 | $175.00 | 92.77 K | $1.20 B |
| 07/13/2026 | $184.87 | $179.15 (-3.09%) | $187.00 | $175.08 | 101.62 K | $1.20 B |
| 07/10/2026 | $185.65 | $183.91 (-0.94%) | $187.99 | $178.72 | 86.60 K | $1.23 B |
| 07/09/2026 | $179.00 | $183.36 (2.44%) | $186.27 | $176.19 | 119.30 K | $1.23 B |
| 07/08/2026 | $184.70 | $179.55 (-2.79%) | $186.18 | $171.64 | 154.71 K | $1.20 B |
| 07/07/2026 | $192.60 | $187.90 (-2.44%) | $192.75 | $185.84 | 101.91 K | $1.26 B |
| 07/06/2026 | $195.80 | $193.54 (-1.15%) | $204.00 | $189.08 | 184.40 K | $1.30 B |
| 07/02/2026 | $189.76 | $196.53 (3.57%) | $201.49 | $188.04 | 263.53 K | $1.32 B |
| 07/01/2026 | $171.40 | $190.71 (11.27%) | $192.14 | $171.40 | 215.45 K | $1.28 B |
| 06/30/2026 | $167.60 | $170.89 (1.96%) | $171.00 | $166.07 | 86.73 K | $1.15 B |
| 06/29/2026 | $164.45 | $167.60 (1.92%) | $171.99 | $155.57 | 197.52 K | $1.12 B |
| 06/26/2026 | $150.23 | $166.40 (10.76%) | $167.37 | $149.92 | 247.31 K | $1.12 B |
| 06/25/2026 | $149.88 | $149.10 (-0.52%) | $151.00 | $146.00 | 77.01 K | $999.15 M |
| 06/24/2026 | $149.21 | $147.54 (-1.12%) | $151.30 | $145.00 | 104.23 K | $988.70 M |
| 06/23/2026 | $147.97 | $147.23 (-0.5%) | $153.70 | $146.21 | 99.00 K | $986.62 M |
| 06/22/2026 | $150.00 | $150.17 (0.11%) | $152.04 | $142.92 | 155.31 K | $1.01 B |
| 06/18/2026 | $151.79 | $150.51 (-0.84%) | $152.50 | $147.38 | 144.43 K | $1.01 B |
| 06/17/2026 | $146.20 | $146.38 (0.12%) | $147.56 | $143.39 | 59.43 K | $980.93 M |
| 06/16/2026 | $147.80 | $144.04 (-2.54%) | $147.83 | $144.01 | 69.50 K | $965.25 M |
| 06/15/2026 | $147.30 | $147.08 (-0.15%) | $149.88 | $145.83 | 77.81 K | $985.62 M |
| 06/12/2026 | $146.49 | $144.40 (-1.43%) | $150.00 | $141.19 | 87.00 K | $967.66 M |
| 06/11/2026 | $135.43 | $147.01 (8.55%) | $147.01 | $135.31 | 174.42 K | $985.15 M |
| 06/10/2026 | $133.37 | $133.61 (0.18%) | $135.92 | $131.84 | 207.22 K | $895.35 M |
| 06/09/2026 | $134.41 | $135.40 (0.74%) | $137.99 | $131.15 | 110.34 K | $907.35 M |
| 06/08/2026 | $134.96 | $134.41 (-0.41%) | $138.91 | $134.01 | 108.22 K | $900.71 M |
| 06/05/2026 | $134.27 | $132.59 (-1.25%) | $136.28 | $130.76 | 131.51 K | $888.52 M |
| 06/04/2026 | $132.91 | $135.10 (1.65%) | $138.50 | $131.63 | 122.51 K | $905.34 M |
| 06/03/2026 | $125.68 | $132.83 (5.69%) | $133.63 | $119.00 | 150.29 K | $890.13 M |
| 06/02/2026 | $130.00 | $125.03 (-3.82%) | $135.90 | $120.52 | 173.99 K | $837.86 M |
| 06/01/2026 | $127.15 | $128.02 (0.68%) | $130.52 | $125.00 | 142.30 K | $857.89 M |
| 05/29/2026 | $129.80 | $129.11 (-0.53%) | $135.50 | $126.82 | 123.71 K | $865.20 M |
| 05/28/2026 | $119.01 | $130.58 (9.72%) | $136.00 | $118.00 | 199.86 K | $875.05 M |
| 05/27/2026 | $122.31 | $119.45 (-2.34%) | $124.09 | $119.32 | 116.40 K | $800.46 M |
| 05/26/2026 | $120.92 | $123.20 (1.89%) | $127.07 | $119.44 | 152.30 K | $825.59 M |
| 05/22/2026 | $119.08 | $118.91 (-0.14%) | $122.36 | $117.00 | 91.40 K | $796.84 M |
| 05/21/2026 | $120.92 | $118.88 (-1.69%) | $120.92 | $115.81 | 78.95 K | $796.64 M |
| 05/20/2026 | $128.04 | $121.54 (-5.08%) | $128.81 | $118.50 | 151.25 K | $814.47 M |
| 05/19/2026 | $123.36 | $126.39 (2.46%) | $127.00 | $120.55 | 87.21 K | $846.97 M |
| 05/18/2026 | $124.53 | $124.70 (0.14%) | $127.72 | $122.68 | 126.00 K | $835.64 M |
| 05/15/2026 | $125.24 | $126.30 (0.85%) | $127.31 | $121.19 | 98.12 K | $846.37 M |
| 05/14/2026 | $132.67 | $127.84 (-3.64%) | $134.70 | $126.45 | 87.70 K | $856.69 M |
| 05/13/2026 | $135.39 | $131.90 (-2.58%) | $136.10 | $130.45 | 131.11 K | $883.89 M |
| 05/12/2026 | $131.67 | $135.48 (2.89%) | $135.53 | $128.01 | 94.50 K | $907.88 M |
| 05/11/2026 | $138.71 | $132.88 (-4.2%) | $140.15 | $132.64 | 137.40 K | $890.46 M |
| 05/08/2026 | $134.29 | $136.66 (1.76%) | $138.50 | $130.95 | 103.93 K | $915.79 M |
| 05/07/2026 | $131.62 | $134.59 (2.26%) | $137.41 | $130.21 | 109.75 K | $901.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
