5 DAY PERFORMANCE
-34.48%
1 MONTH PERFORMANCE
-17.07%
3 MONTH PERFORMANCE
+3.82%
6 MONTH PERFORMANCE
-41.07%
YEAR-TO-DATE PERFORMANCE
-40.10%
1 YEAR PERFORMANCE
-15.61%
Nutex Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $147.97 | $150.60 (1.78%) | $151.19 | $146.90 | 17.60 K | |
| 06/22/2026 | $150.00 | $150.17 (0.11%) | $152.04 | $142.92 | 155.31 K | $1.01 B |
| 06/18/2026 | $151.79 | $150.51 (-0.84%) | $152.50 | $147.38 | 144.43 K | $1.01 B |
| 06/17/2026 | $146.20 | $146.38 (0.12%) | $147.56 | $143.39 | 59.43 K | $980.93 M |
| 06/16/2026 | $147.80 | $144.04 (-2.54%) | $147.83 | $144.01 | 69.50 K | $965.25 M |
| 06/15/2026 | $147.30 | $147.08 (-0.15%) | $149.88 | $145.83 | 77.81 K | $985.62 M |
| 06/12/2026 | $146.49 | $144.40 (-1.43%) | $150.00 | $141.19 | 87.00 K | $967.66 M |
| 06/11/2026 | $135.43 | $147.01 (8.55%) | $147.01 | $135.31 | 174.42 K | $985.15 M |
| 06/10/2026 | $133.37 | $133.61 (0.18%) | $135.92 | $131.84 | 207.22 K | $895.35 M |
| 06/09/2026 | $134.41 | $135.40 (0.74%) | $137.99 | $131.15 | 110.34 K | $907.35 M |
| 06/08/2026 | $134.96 | $134.41 (-0.41%) | $138.91 | $134.01 | 108.22 K | $900.71 M |
| 06/05/2026 | $134.27 | $132.59 (-1.25%) | $136.28 | $130.76 | 131.51 K | $888.52 M |
| 06/04/2026 | $132.91 | $135.10 (1.65%) | $138.50 | $131.63 | 122.51 K | $905.34 M |
| 06/03/2026 | $125.68 | $132.83 (5.69%) | $133.63 | $119.00 | 150.29 K | $890.13 M |
| 06/02/2026 | $130.00 | $125.03 (-3.82%) | $135.90 | $120.52 | 173.99 K | $837.86 M |
| 06/01/2026 | $127.15 | $128.02 (0.68%) | $130.52 | $125.00 | 142.30 K | $857.89 M |
| 05/29/2026 | $129.80 | $129.11 (-0.53%) | $135.50 | $126.82 | 123.71 K | $865.20 M |
| 05/28/2026 | $119.01 | $130.58 (9.72%) | $136.00 | $118.00 | 199.86 K | $875.05 M |
| 05/27/2026 | $122.31 | $119.45 (-2.34%) | $124.09 | $119.32 | 116.40 K | $800.46 M |
| 05/26/2026 | $120.92 | $123.20 (1.89%) | $127.07 | $119.44 | 152.30 K | $825.59 M |
| 05/22/2026 | $119.08 | $118.91 (-0.14%) | $122.36 | $117.00 | 91.40 K | $796.84 M |
| 05/21/2026 | $120.92 | $118.88 (-1.69%) | $120.92 | $115.81 | 78.95 K | $796.64 M |
| 05/20/2026 | $128.04 | $121.54 (-5.08%) | $128.81 | $118.50 | 151.25 K | $814.47 M |
| 05/19/2026 | $123.36 | $126.39 (2.46%) | $127.00 | $120.55 | 87.21 K | $846.97 M |
| 05/18/2026 | $124.53 | $124.70 (0.14%) | $127.72 | $122.68 | 126.00 K | $835.64 M |
| 05/15/2026 | $125.24 | $126.30 (0.85%) | $127.31 | $121.19 | 98.12 K | $846.37 M |
| 05/14/2026 | $132.67 | $127.84 (-3.64%) | $134.70 | $126.45 | 87.70 K | $856.69 M |
| 05/13/2026 | $135.39 | $131.90 (-2.58%) | $136.10 | $130.45 | 131.11 K | $883.89 M |
| 05/12/2026 | $131.67 | $135.48 (2.89%) | $135.53 | $128.01 | 94.50 K | $907.88 M |
| 05/11/2026 | $138.71 | $132.88 (-4.2%) | $140.15 | $132.64 | 137.40 K | $890.46 M |
| 05/08/2026 | $134.29 | $136.66 (1.76%) | $138.50 | $130.95 | 103.93 K | $915.79 M |
| 05/07/2026 | $131.62 | $134.59 (2.26%) | $137.41 | $130.21 | 109.75 K | $901.92 M |
| 05/06/2026 | $125.00 | $130.59 (4.47%) | $135.87 | $121.21 | 209.27 K | $875.11 M |
| 05/05/2026 | $145.33 | $121.00 (-16.74%) | $146.00 | $120.82 | 272.23 K | $810.85 M |
| 05/04/2026 | $140.00 | $147.17 (5.12%) | $162.00 | $140.00 | 384.10 K | $986.22 M |
| 05/01/2026 | $121.81 | $139.57 (14.58%) | $141.99 | $118.87 | 398.90 K | $935.29 M |
| 04/30/2026 | $113.70 | $119.20 (4.84%) | $119.93 | $107.31 | 248.87 K | $798.79 M |
| 04/29/2026 | $115.00 | $112.02 (-2.59%) | $116.56 | $109.47 | 154.90 K | $750.67 M |
| 04/28/2026 | $108.98 | $115.09 (5.61%) | $115.87 | $107.45 | 194.30 K | $771.25 M |
| 04/27/2026 | $107.90 | $110.79 (2.68%) | $111.80 | $107.90 | 102.75 K | $742.43 M |
| 04/24/2026 | $109.30 | $108.24 (-0.97%) | $110.28 | $105.65 | 123.72 K | $725.34 M |
| 04/23/2026 | $108.91 | $109.30 (0.36%) | $113.60 | $108.38 | 172.45 K | $732.45 M |
| 04/22/2026 | $107.44 | $108.39 (0.88%) | $108.89 | $104.53 | 122.31 K | $726.35 M |
| 04/21/2026 | $109.29 | $106.18 (-2.85%) | $112.00 | $105.17 | 75.42 K | $711.54 M |
| 04/20/2026 | $104.10 | $109.28 (4.98%) | $110.19 | $104.10 | 144.10 K | $732.31 M |
| 04/17/2026 | $105.75 | $105.58 (-0.16%) | $109.00 | $100.95 | 279.01 K | $707.52 M |
| 04/16/2026 | $107.92 | $101.76 (-5.71%) | $109.24 | $101.18 | 466.60 K | $681.92 M |
| 04/15/2026 | $109.36 | $109.00 (-0.33%) | $111.40 | $106.39 | 259.20 K | $730.44 M |
| 04/14/2026 | $107.78 | $107.84 (0.06%) | $112.30 | $107.29 | 158.52 K | $722.66 M |
| 04/13/2026 | $101.34 | $106.27 (4.86%) | $106.93 | $100.00 | 149.93 K | $712.14 M |
| 04/10/2026 | $106.12 | $101.05 (-4.78%) | $106.62 | $100.50 | 126.35 K | $677.16 M |
| 04/09/2026 | $104.83 | $105.70 (0.83%) | $107.91 | $100.46 | 164.81 K | $708.32 M |
| 04/08/2026 | $105.74 | $105.04 (-0.66%) | $110.65 | $103.96 | 210.24 K | $703.90 M |
| 04/07/2026 | $100.15 | $102.90 (2.75%) | $102.91 | $97.25 | 180.49 K | $689.56 M |
| 04/06/2026 | $102.00 | $100.65 (-1.32%) | $102.84 | $99.24 | 205.00 K | $674.48 M |
| 04/02/2026 | $94.76 | $100.92 (6.5%) | $101.43 | $93.75 | 172.50 K | $676.29 M |
| 04/01/2026 | $97.74 | $98.44 (0.72%) | $102.75 | $92.45 | 193.70 K | $659.67 M |
| 03/31/2026 | $90.97 | $95.04 (4.47%) | $95.63 | $90.97 | 115.63 K | $636.89 M |
| 03/30/2026 | $92.94 | $90.90 (-2.19%) | $95.22 | $89.20 | 182.22 K | $609.14 M |
| 03/27/2026 | $95.31 | $93.81 (-1.57%) | $95.45 | $90.80 | 101.11 K | $628.64 M |
| 03/26/2026 | $99.79 | $94.86 (-4.94%) | $102.99 | $94.31 | 162.16 K | $635.68 M |
| 03/25/2026 | $99.49 | $100.38 (0.89%) | $102.01 | $97.45 | 118.00 K | $672.67 M |
| 03/24/2026 | $93.15 | $99.49 (6.81%) | $100.73 | $93.02 | 175.67 K | $666.71 M |
| 03/23/2026 | $91.65 | $94.98 (3.63%) | $97.34 | $85.39 | 245.25 K | $636.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
