5 DAY PERFORMANCE
-22.55%
1 MONTH PERFORMANCE
-48.65%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
+37.32%
YEAR-TO-DATE PERFORMANCE
+9.15%
1 YEAR PERFORMANCE
+123.02%
Nutex Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $47.92 | $46.18 (-3.63%) | $49.06 | $44.45 | 38,262 | $235.52 M |
| 03/11/2025 | $41.21 | $45.85 (11.26%) | $46.48 | $41.21 | 44,806 | $233.84 M |
| 03/10/2025 | $43.01 | $41.15 (-4.32%) | $44.60 | $40.67 | 48,847 | $209.87 M |
| 03/07/2025 | $46.67 | $44.66 (-4.31%) | $47.30 | $42.00 | 55,400 | $227.77 M |
| 03/06/2025 | $49.92 | $46.50 (-6.85%) | $52.00 | $45.50 | 48,200 | $237.15 M |
| 03/05/2025 | $43.71 | $48.66 (11.32%) | $49.10 | $43.71 | 45,700 | $248.17 M |
| 03/04/2025 | $49.90 | $44.36 (-11.1%) | $50.01 | $42.93 | 120,500 | $226.24 M |
| 03/03/2025 | $55.91 | $51.69 (-7.55%) | $55.91 | $50.00 | 36,100 | $263.62 M |
| 02/28/2025 | $52.34 | $54.90 (4.89%) | $55.20 | $50.00 | 46,603 | $279.99 M |
| 02/27/2025 | $57.00 | $54.05 (-5.18%) | $57.00 | $53.51 | 40,500 | $275.66 M |
| 02/26/2025 | $57.00 | $55.70 (-2.28%) | $57.49 | $54.30 | 24,700 | $284.07 M |
| 02/25/2025 | $56.12 | $55.72 (-0.71%) | $59.23 | $52.52 | 61,100 | $284.17 M |
| 02/24/2025 | $58.54 | $57.80 (-1.26%) | $58.63 | $56.00 | 37,744 | $294.78 M |
| 02/21/2025 | $61.57 | $57.60 (-6.45%) | $61.57 | $56.27 | 40,108 | $293.76 M |
| 02/20/2025 | $65.29 | $61.65 (-5.58%) | $65.29 | $60.75 | 48,000 | $314.42 M |
| 02/19/2025 | $65.80 | $64.78 (-1.55%) | $67.67 | $64.78 | 43,300 | $330.38 M |
| 02/18/2025 | $67.53 | $65.98 (-2.3%) | $67.53 | $60.67 | 53,561 | $336.50 M |
| 02/14/2025 | $67.80 | $66.06 (-2.57%) | $69.45 | $66.02 | 36,800 | $336.91 M |
| 02/13/2025 | $58.49 | $67.36 (15.16%) | $67.63 | $58.24 | 64,344 | $343.54 M |
| 02/12/2025 | $57.01 | $58.30 (2.26%) | $59.00 | $56.91 | 13,800 | $297.33 M |
| 02/11/2025 | $57.15 | $58.80 (2.89%) | $59.92 | $53.00 | 33,000 | $299.88 M |
| 02/10/2025 | $53.33 | $57.25 (7.35%) | $59.24 | $52.52 | 63,010 | $291.98 M |
| 02/07/2025 | $60.00 | $52.42 (-12.63%) | $60.00 | $52.41 | 56,138 | $267.34 M |
| 02/06/2025 | $55.00 | $59.35 (7.91%) | $59.80 | $55.00 | 99,210 | $302.69 M |
| 02/05/2025 | $49.42 | $54.93 (11.15%) | $55.32 | $48.27 | 51,296 | $280.14 M |
| 02/04/2025 | $49.06 | $48.69 (-0.75%) | $49.75 | $47.29 | 34,518 | $248.32 M |
| 02/03/2025 | $46.60 | $49.01 (5.17%) | $49.70 | $44.09 | 30,721 | $249.95 M |
| 01/31/2025 | $47.68 | $47.63 (-0.1%) | $49.06 | $47.00 | 35,222 | $242.91 M |
| 01/30/2025 | $45.18 | $47.86 (5.93%) | $48.18 | $45.02 | 51,213 | $244.09 M |
| 01/29/2025 | $42.71 | $44.78 (4.85%) | $47.34 | $41.52 | 85,927 | $228.38 M |
| 01/28/2025 | $39.54 | $42.79 (8.22%) | $42.90 | $36.05 | 54,000 | $218.23 M |
| 01/27/2025 | $42.50 | $40.46 (-4.8%) | $42.50 | $38.24 | 61,700 | $206.35 M |
| 01/24/2025 | $40.97 | $42.54 (3.83%) | $44.50 | $39.97 | 41,700 | $216.96 M |
| 01/23/2025 | $38.32 | $40.96 (6.89%) | $41.00 | $38.30 | 39,400 | $208.90 M |
| 01/22/2025 | $38.03 | $38.11 (0.21%) | $40.24 | $36.96 | 38,200 | $194.36 M |
| 01/21/2025 | $38.87 | $38.50 (-0.95%) | $39.34 | $36.92 | 48,500 | $196.35 M |
| 01/17/2025 | $37.74 | $37.81 (0.19%) | $40.41 | $37.07 | 53,500 | $192.83 M |
| 01/16/2025 | $33.91 | $37.86 (11.65%) | $37.86 | $32.80 | 27,767 | $193.09 M |
| 01/15/2025 | $32.50 | $32.69 (0.58%) | $33.05 | $31.75 | 27,500 | $166.72 M |
| 01/14/2025 | $30.83 | $32.00 (3.8%) | $32.00 | $30.49 | 19,200 | $163.20 M |
| 01/13/2025 | $30.00 | $30.76 (2.53%) | $31.20 | $28.82 | 25,900 | $156.88 M |
| 01/10/2025 | $30.68 | $30.88 (0.65%) | $31.79 | $30.40 | 24,042 | $157.49 M |
| 01/08/2025 | $32.58 | $31.69 (-2.73%) | $32.58 | $31.37 | 13,000 | $161.62 M |
| 01/07/2025 | $34.35 | $33.32 (-3%) | $34.35 | $32.44 | 19,900 | $169.93 M |
| 01/06/2025 | $34.60 | $34.59 (-0.03%) | $34.60 | $33.33 | 17,500 | $176.41 M |
| 01/03/2025 | $34.42 | $33.88 (-1.57%) | $35.94 | $33.50 | 24,345 | $172.79 M |
| 01/02/2025 | $32.03 | $34.72 (8.4%) | $34.94 | $31.54 | 18,506 | $177.07 M |
| 12/31/2024 | $30.45 | $31.69 (4.07%) | $32.00 | $30.45 | 42,809 | $161.62 M |
| 12/30/2024 | $31.03 | $31.07 (0.13%) | $31.07 | $28.99 | 24,528 | $158.46 M |
| 12/27/2024 | $32.50 | $31.85 (-2%) | $32.64 | $30.85 | 32,904 | $162.44 M |
| 12/26/2024 | $30.39 | $32.89 (8.23%) | $33.00 | $30.39 | 15,263 | $167.74 M |
| 12/24/2024 | $32.00 | $31.87 (-0.41%) | $32.10 | $31.40 | 7,700 | $162.54 M |
| 12/23/2024 | $29.38 | $31.77 (8.13%) | $32.39 | $28.12 | 18,324 | $162.03 M |
| 12/20/2024 | $28.86 | $29.38 (1.8%) | $30.46 | $28.85 | 25,327 | $149.84 M |
| 12/19/2024 | $30.08 | $29.40 (-2.26%) | $30.98 | $29.12 | 27,236 | $149.94 M |
| 12/18/2024 | $32.48 | $30.03 (-7.54%) | $32.61 | $29.64 | 35,223 | $153.15 M |
| 12/17/2024 | $33.55 | $31.96 (-4.74%) | $33.55 | $30.00 | 60,300 | $163.00 M |
| 12/16/2024 | $35.13 | $33.89 (-3.53%) | $36.53 | $33.82 | 38,800 | $172.84 M |
| 12/13/2024 | $33.16 | $34.97 (5.46%) | $35.06 | $32.42 | 24,167 | $178.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
