5 DAY PERFORMANCE
-53.99%
1 MONTH PERFORMANCE
-46.94%
3 MONTH PERFORMANCE
-34.33%
6 MONTH PERFORMANCE
+10.81%
YEAR-TO-DATE PERFORMANCE
-40.10%
1 YEAR PERFORMANCE
-1.10%
Nutex Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $208.12 | $201.48 (-3.19%) | $210.59 | $201.00 | 115.44 K | $1.38 B |
| 09/18/2026 | $213.94 | $208.79 (-2.41%) | $216.95 | $203.87 | 246.79 K | $1.43 B |
| 09/17/2026 | $216.83 | $214.32 (-1.16%) | $220.92 | $212.97 | 108.60 K | $1.47 B |
| 09/16/2026 | $216.04 | $217.33 (0.6%) | $224.28 | $214.28 | 146.85 K | $1.49 B |
| 09/15/2026 | $218.00 | $215.33 (-1.22%) | $218.00 | $208.00 | 126.54 K | $1.48 B |
| 09/14/2026 | $199.47 | $217.02 (8.8%) | $219.00 | $198.28 | 244.43 K | $1.49 B |
| 09/11/2026 | $196.00 | $200.24 (2.16%) | $202.50 | $195.59 | 137.04 K | $1.38 B |
| 09/10/2026 | $197.21 | $195.20 (-1.02%) | $198.51 | $190.00 | 90.53 K | $1.34 B |
| 09/09/2026 | $191.01 | $197.68 (3.49%) | $200.00 | $184.00 | 184.24 K | $1.36 B |
| 09/08/2026 | $193.00 | $190.66 (-1.21%) | $196.50 | $185.53 | 202.00 K | $1.31 B |
| 09/04/2026 | $198.70 | $193.24 (-2.75%) | $200.00 | $190.00 | 142.30 K | $1.33 B |
| 09/03/2026 | $194.22 | $197.68 (1.78%) | $198.18 | $190.39 | 160.60 K | $1.36 B |
| 09/02/2026 | $188.65 | $192.00 (1.78%) | $195.29 | $186.28 | 135.77 K | $1.32 B |
| 09/01/2026 | $189.99 | $187.34 (-1.39%) | $191.00 | $182.66 | 232.32 K | $1.29 B |
| 08/31/2026 | $190.20 | $188.76 (-0.76%) | $193.98 | $184.05 | 154.70 K | $1.30 B |
| 08/28/2026 | $190.99 | $189.25 (-0.91%) | $196.44 | $188.95 | 130.33 K | $1.30 B |
| 08/27/2026 | $195.92 | $193.90 (-1.03%) | $195.92 | $188.07 | 105.30 K | $1.33 B |
| 08/26/2026 | $188.10 | $195.92 (4.16%) | $200.00 | $186.42 | 182.20 K | $1.35 B |
| 08/25/2026 | $188.44 | $188.10 (-0.18%) | $189.48 | $176.55 | 177.40 K | $1.29 B |
| 08/24/2026 | $186.85 | $187.60 (0.4%) | $190.30 | $181.52 | 167.10 K | $1.29 B |
| 08/21/2026 | $189.40 | $185.84 (-1.88%) | $190.49 | $185.00 | 114.90 K | $1.25 B |
| 08/20/2026 | $188.33 | $188.54 (0.11%) | $195.07 | $186.09 | 94.00 K | $1.26 B |
| 08/19/2026 | $188.00 | $190.62 (1.39%) | $194.00 | $188.00 | 95.54 K | $1.28 B |
| 08/18/2026 | $185.01 | $187.66 (1.43%) | $192.20 | $184.88 | 127.80 K | $1.26 B |
| 08/17/2026 | $187.65 | $188.41 (0.41%) | $192.62 | $185.91 | 142.30 K | $1.26 B |
| 08/14/2026 | $186.81 | $187.42 (0.33%) | $195.00 | $182.32 | 149.50 K | $1.26 B |
| 08/13/2026 | $175.04 | $186.81 (6.72%) | $190.00 | $174.23 | 189.83 K | $1.25 B |
| 08/12/2026 | $166.57 | $172.45 (3.53%) | $174.56 | $166.57 | 174.30 K | $1.16 B |
| 08/11/2026 | $195.84 | $166.45 (-15.01%) | $200.00 | $160.51 | 257.15 K | $1.12 B |
| 08/10/2026 | $162.64 | $197.51 (21.44%) | $200.00 | $162.07 | 379.90 K | $1.32 B |
| 08/07/2026 | $164.75 | $162.07 (-1.63%) | $173.00 | $152.38 | 294.80 K | $1.09 B |
| 08/06/2026 | $156.44 | $151.93 (-2.88%) | $158.93 | $150.07 | 181.05 K | $1.02 B |
| 08/05/2026 | $158.51 | $157.26 (-0.79%) | $162.44 | $155.98 | 94.01 K | $1.05 B |
| 08/04/2026 | $154.10 | $157.80 (2.4%) | $160.10 | $152.93 | 121.18 K | $1.06 B |
| 08/03/2026 | $147.43 | $152.93 (3.73%) | $153.22 | $147.17 | 117.20 K | $1.02 B |
| 07/31/2026 | $148.71 | $147.43 (-0.86%) | $151.25 | $144.17 | 157.45 K | $987.96 M |
| 07/30/2026 | $142.60 | $148.71 (4.28%) | $150.02 | $142.60 | 169.94 K | $996.54 M |
| 07/29/2026 | $149.00 | $140.49 (-5.71%) | $149.75 | $140.25 | 92.91 K | $941.46 M |
| 07/28/2026 | $147.17 | $149.03 (1.26%) | $149.99 | $143.00 | 119.91 K | $998.69 M |
| 07/27/2026 | $148.13 | $148.70 (0.38%) | $152.39 | $146.57 | 106.00 K | $996.47 M |
| 07/24/2026 | $154.16 | $145.87 (-5.38%) | $157.46 | $145.37 | 132.70 K | $977.51 M |
| 07/23/2026 | $156.89 | $153.56 (-2.12%) | $159.10 | $150.28 | 96.90 K | $1.03 B |
| 07/22/2026 | $165.50 | $157.21 (-5.01%) | $168.96 | $155.32 | 111.02 K | $1.05 B |
| 07/21/2026 | $165.75 | $168.27 (1.52%) | $170.74 | $165.28 | 114.21 K | $1.13 B |
| 07/20/2026 | $162.99 | $161.47 (-0.93%) | $166.14 | $159.50 | 77.50 K | $1.08 B |
| 07/17/2026 | $160.14 | $162.98 (1.77%) | $167.80 | $157.82 | 122.90 K | $1.09 B |
| 07/16/2026 | $174.59 | $164.40 (-5.84%) | $180.00 | $162.58 | 175.14 K | $1.10 B |
| 07/15/2026 | $177.86 | $176.00 (-1.05%) | $179.21 | $171.97 | 67.50 K | $1.18 B |
| 07/14/2026 | $177.43 | $178.37 (0.53%) | $182.00 | $175.00 | 92.77 K | $1.20 B |
| 07/13/2026 | $184.87 | $179.15 (-3.09%) | $187.00 | $175.08 | 101.62 K | $1.20 B |
| 07/10/2026 | $185.65 | $183.91 (-0.94%) | $187.99 | $178.72 | 86.60 K | $1.23 B |
| 07/09/2026 | $179.00 | $183.36 (2.44%) | $186.27 | $176.19 | 119.30 K | $1.23 B |
| 07/08/2026 | $184.70 | $179.55 (-2.79%) | $186.18 | $171.64 | 154.71 K | $1.20 B |
| 07/07/2026 | $192.60 | $187.90 (-2.44%) | $192.75 | $185.84 | 101.91 K | $1.26 B |
| 07/06/2026 | $195.80 | $193.54 (-1.15%) | $204.00 | $189.08 | 184.40 K | $1.30 B |
| 07/02/2026 | $189.76 | $196.53 (3.57%) | $201.49 | $188.04 | 263.53 K | $1.32 B |
| 07/01/2026 | $171.40 | $190.71 (11.27%) | $192.14 | $171.40 | 215.45 K | $1.28 B |
| 06/30/2026 | $167.60 | $170.89 (1.96%) | $171.00 | $166.07 | 86.73 K | $1.15 B |
| 06/29/2026 | $164.45 | $167.60 (1.92%) | $171.99 | $155.57 | 197.52 K | $1.12 B |
| 06/26/2026 | $150.23 | $166.40 (10.76%) | $167.37 | $149.92 | 247.31 K | $1.12 B |
| 06/25/2026 | $149.88 | $149.10 (-0.52%) | $151.00 | $146.00 | 77.01 K | $999.15 M |
| 06/24/2026 | $149.21 | $147.54 (-1.12%) | $151.30 | $145.00 | 104.23 K | $988.70 M |
| 06/23/2026 | $147.97 | $147.23 (-0.5%) | $153.70 | $146.21 | 99.00 K | $986.62 M |
| 06/22/2026 | $150.00 | $150.17 (0.11%) | $152.04 | $142.92 | 155.31 K | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
