5 DAY PERFORMANCE
-18.12%
1 MONTH PERFORMANCE
-5.90%
3 MONTH PERFORMANCE
+29.34%
6 MONTH PERFORMANCE
-11.59%
YEAR-TO-DATE PERFORMANCE
+240.42%
1 YEAR PERFORMANCE
+185.10%
Nutex Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $155.57 | $160.95 (3.46%) | $165.56 | $153.01 | 224.30 K | $1.08 B |
| 12/04/2025 | $133.62 | $156.79 (17.34%) | $157.29 | $132.42 | 290.33 K | $1.05 B |
| 12/03/2025 | $129.77 | $131.75 (1.53%) | $134.56 | $124.47 | 134.55 K | $882.89 M |
| 12/02/2025 | $121.34 | $129.77 (6.95%) | $131.52 | $121.34 | 201.90 K | $869.62 M |
| 12/01/2025 | $115.51 | $119.58 (3.52%) | $126.72 | $115.21 | 140.70 K | $801.33 M |
| 11/28/2025 | $113.85 | $115.11 (1.11%) | $120.44 | $111.93 | 141.00 K | $771.38 M |
| 11/26/2025 | $119.63 | $112.80 (-5.71%) | $123.08 | $110.21 | 194.39 K | $755.90 M |
| 11/25/2025 | $134.35 | $119.21 (-11.27%) | $137.40 | $107.09 | 470.02 K | $798.85 M |
| 11/24/2025 | $137.00 | $137.21 (0.15%) | $145.02 | $134.06 | 219.00 K | $919.48 M |
| 11/21/2025 | $139.99 | $136.92 (-2.19%) | $144.49 | $131.63 | 217.34 K | $917.53 M |
| 11/20/2025 | $125.00 | $142.34 (13.87%) | $158.00 | $125.00 | 528.65 K | $953.85 M |
| 11/19/2025 | $120.81 | $112.19 (-7.14%) | $127.00 | $112.19 | 301.41 K | $751.81 M |
| 11/18/2025 | $100.44 | $99.20 (-1.23%) | $101.00 | $94.45 | 169.74 K | $664.76 M |
| 11/17/2025 | $107.11 | $103.95 (-2.95%) | $109.50 | $103.23 | 134.54 K | $696.59 M |
| 11/14/2025 | $105.11 | $107.11 (1.9%) | $110.35 | $102.30 | 64.70 K | $590.93 M |
| 11/13/2025 | $118.77 | $108.81 (-8.39%) | $119.01 | $108.34 | 97.41 K | $600.30 M |
| 11/12/2025 | $111.97 | $121.65 (8.65%) | $122.12 | $111.97 | 155.95 K | $671.14 M |
| 11/11/2025 | $117.01 | $111.97 (-4.31%) | $118.80 | $110.02 | 98.00 K | $617.74 M |
| 11/10/2025 | $116.61 | $118.86 (1.93%) | $121.69 | $109.49 | 116.00 K | $655.75 M |
| 11/07/2025 | $120.00 | $114.65 (-4.46%) | $121.70 | $106.44 | 93.06 K | $632.52 M |
| 11/06/2025 | $130.14 | $121.74 (-6.45%) | $131.08 | $121.48 | 53.24 K | $671.64 M |
| 11/05/2025 | $125.00 | $131.32 (5.06%) | $133.61 | $125.00 | 67.24 K | $724.49 M |
| 11/04/2025 | $127.30 | $126.71 (-0.46%) | $131.81 | $124.75 | 89.50 K | $699.06 M |
| 11/03/2025 | $124.33 | $131.71 (5.94%) | $134.86 | $122.15 | 84.50 K | $726.64 M |
| 10/31/2025 | $124.91 | $123.06 (-1.48%) | $126.37 | $118.93 | 72.94 K | $678.92 M |
| 10/30/2025 | $126.99 | $124.50 (-1.96%) | $127.29 | $122.92 | 54.22 K | $686.87 M |
| 10/29/2025 | $129.10 | $127.83 (-0.98%) | $132.72 | $124.98 | 90.01 K | $705.24 M |
| 10/28/2025 | $129.77 | $128.68 (-0.84%) | $139.00 | $124.90 | 113.70 K | $709.93 M |
| 10/27/2025 | $127.65 | $129.48 (1.43%) | $137.50 | $125.94 | 175.03 K | $714.34 M |
| 10/24/2025 | $120.09 | $125.57 (4.56%) | $128.95 | $119.00 | 103.30 K | $692.77 M |
| 10/23/2025 | $113.82 | $117.30 (3.06%) | $122.81 | $112.00 | 112.34 K | $647.14 M |
| 10/22/2025 | $113.14 | $114.31 (1.03%) | $116.76 | $108.00 | 113.90 K | $630.65 M |
| 10/21/2025 | $109.56 | $114.50 (4.51%) | $115.86 | $106.46 | 121.03 K | $631.70 M |
| 10/20/2025 | $99.04 | $111.00 (12.08%) | $111.00 | $97.00 | 169.50 K | $612.39 M |
| 10/17/2025 | $96.10 | $94.84 (-1.31%) | $97.81 | $92.95 | 85.04 K | $523.23 M |
| 10/16/2025 | $105.04 | $96.70 (-7.94%) | $106.57 | $95.00 | 106.00 K | $533.49 M |
| 10/15/2025 | $100.70 | $106.01 (5.27%) | $106.41 | $99.50 | 130.47 K | $584.86 M |
| 10/14/2025 | $101.98 | $99.47 (-2.46%) | $101.98 | $98.40 | 107.70 K | $548.78 M |
| 10/13/2025 | $97.20 | $102.16 (5.1%) | $104.55 | $97.20 | 104.12 K | $563.62 M |
| 10/10/2025 | $104.27 | $94.83 (-9.05%) | $105.50 | $94.83 | 149.42 K | $523.18 M |
| 10/09/2025 | $103.75 | $103.68 (-0.07%) | $105.90 | $97.53 | 132.35 K | $572.00 M |
| 10/08/2025 | $102.92 | $102.74 (-0.17%) | $105.20 | $98.65 | 166.70 K | $566.82 M |
| 10/07/2025 | $108.88 | $102.76 (-5.62%) | $112.00 | $102.56 | 158.91 K | $566.93 M |
| 10/06/2025 | $108.17 | $108.62 (0.42%) | $111.10 | $106.30 | 102.60 K | $599.26 M |
| 10/03/2025 | $107.19 | $107.88 (0.64%) | $111.54 | $106.68 | 98.80 K | $595.17 M |
| 10/02/2025 | $104.40 | $107.19 (2.67%) | $108.00 | $102.94 | 124.91 K | $591.37 M |
| 10/01/2025 | $101.59 | $104.40 (2.77%) | $105.21 | $101.52 | 91.61 K | $575.97 M |
| 09/30/2025 | $105.06 | $103.32 (-1.66%) | $106.21 | $101.00 | 141.62 K | $570.02 M |
| 09/29/2025 | $102.40 | $106.23 (3.74%) | $106.94 | $100.84 | 94.36 K | $586.07 M |
| 09/26/2025 | $98.39 | $102.53 (4.21%) | $103.60 | $98.10 | 108.28 K | $565.66 M |
| 09/25/2025 | $97.37 | $97.07 (-0.31%) | $99.53 | $93.84 | 89.53 K | $535.54 M |
| 09/24/2025 | $103.93 | $100.31 (-3.48%) | $105.62 | $98.49 | 138.98 K | $553.41 M |
| 09/23/2025 | $99.84 | $103.68 (3.85%) | $107.34 | $99.47 | 148.14 K | $572.00 M |
| 09/22/2025 | $93.90 | $99.71 (6.19%) | $100.41 | $93.89 | 124.23 K | $550.10 M |
| 09/19/2025 | $93.40 | $96.11 (2.9%) | $97.99 | $93.35 | 272.76 K | $530.24 M |
| 09/18/2025 | $90.40 | $92.96 (2.83%) | $92.99 | $87.10 | 103.20 K | $512.86 M |
| 09/17/2025 | $88.29 | $89.98 (1.91%) | $92.75 | $88.10 | 104.44 K | $496.42 M |
| 09/16/2025 | $94.73 | $88.08 (-7.02%) | $96.00 | $86.10 | 181.36 K | $485.94 M |
| 09/15/2025 | $96.35 | $95.66 (-0.72%) | $99.99 | $93.00 | 153.72 K | $527.76 M |
| 09/12/2025 | $92.02 | $97.19 (5.62%) | $98.52 | $89.99 | 258.77 K | $536.20 M |
| 09/11/2025 | $82.93 | $92.00 (10.94%) | $92.05 | $82.45 | 136.32 K | $507.56 M |
| 09/10/2025 | $85.99 | $83.24 (-3.2%) | $87.50 | $80.53 | 103.00 K | $459.24 M |
| 09/09/2025 | $83.85 | $85.90 (2.44%) | $86.10 | $81.00 | 135.59 K | $473.91 M |
| 09/08/2025 | $84.00 | $83.41 (-0.7%) | $85.00 | $81.50 | 92.25 K | $460.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
