5 DAY PERFORMANCE
-50.73%
1 MONTH PERFORMANCE
-54.85%
3 MONTH PERFORMANCE
-35.10%
6 MONTH PERFORMANCE
-24.49%
YEAR-TO-DATE PERFORMANCE
-40.10%
1 YEAR PERFORMANCE
-19.00%
Nutex Health Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $205.00 | $193.64 (-5.54%) | $206.50 | $189.00 | 148.26 K | $1.33 B |
| 11/04/2026 | $184.71 | $205.22 (11.1%) | $206.53 | $179.99 | 164.96 K | $1.41 B |
| 11/03/2026 | $188.90 | $179.58 (-4.93%) | $193.13 | $179.01 | 180.23 K | $1.23 B |
| 11/02/2026 | $206.16 | $185.60 (-9.97%) | $206.16 | $178.99 | 258.01 K | $1.28 B |
| 10/30/2026 | $208.32 | $200.15 (-3.92%) | $210.17 | $195.20 | 120.02 K | $1.38 B |
| 10/29/2026 | $212.95 | $210.10 (-1.34%) | $215.97 | $209.01 | 79.60 K | $1.44 B |
| 10/28/2026 | $209.49 | $212.63 (1.5%) | $215.53 | $207.59 | 120.20 K | $1.46 B |
| 10/27/2026 | $210.26 | $208.25 (-0.96%) | $212.43 | $203.89 | 128.13 K | $1.43 B |
| 10/26/2026 | $213.69 | $209.01 (-2.19%) | $225.00 | $208.36 | 197.30 K | $1.44 B |
| 10/23/2026 | $202.70 | $209.59 (3.4%) | $213.82 | $202.70 | 128.91 K | $1.44 B |
| 10/22/2026 | $194.23 | $206.09 (6.11%) | $206.75 | $194.23 | 129.77 K | $1.42 B |
| 10/21/2026 | $199.75 | $197.61 (-1.07%) | $200.34 | $195.46 | 73.60 K | $1.36 B |
| 10/20/2026 | $189.45 | $198.99 (5.04%) | $200.00 | $189.45 | 102.84 K | $1.37 B |
| 10/19/2026 | $190.63 | $191.25 (0.33%) | $192.89 | $188.09 | 79.70 K | $1.31 B |
| 10/16/2026 | $200.50 | $186.10 (-7.18%) | $200.50 | $185.46 | 121.21 K | $1.28 B |
| 10/15/2026 | $192.64 | $200.80 (4.24%) | $203.64 | $182.90 | 141.36 K | $1.38 B |
| 10/14/2026 | $199.59 | $196.91 (-1.34%) | $206.81 | $194.23 | 125.02 K | $1.35 B |
| 10/13/2026 | $206.05 | $204.36 (-0.82%) | $209.70 | $203.07 | 141.02 K | $1.40 B |
| 10/12/2026 | $206.18 | $206.15 (-0.01%) | $212.00 | $198.56 | 122.50 K | $1.42 B |
| 10/09/2026 | $204.69 | $206.29 (0.78%) | $210.45 | $203.62 | 171.21 K | $1.42 B |
| 10/08/2026 | $210.39 | $205.01 (-2.56%) | $216.00 | $204.46 | 177.94 K | $1.41 B |
| 10/07/2026 | $214.18 | $213.02 (-0.54%) | $222.00 | $210.69 | 237.11 K | $1.46 B |
| 10/06/2026 | $225.00 | $218.40 (-2.93%) | $226.16 | $217.46 | 122.80 K | $1.50 B |
| 10/05/2026 | $216.35 | $225.00 (4%) | $225.66 | $214.18 | 156.47 K | $1.55 B |
| 10/02/2026 | $217.38 | $216.50 (-0.4%) | $221.01 | $212.59 | 297.13 K | $1.49 B |
| 10/01/2026 | $211.57 | $212.31 (0.35%) | $219.94 | $210.20 | 122.53 K | $1.46 B |
| 09/30/2026 | $210.00 | $211.66 (0.79%) | $213.59 | $209.49 | 147.84 K | $1.45 B |
| 09/29/2026 | $215.10 | $210.10 (-2.32%) | $215.10 | $206.34 | 147.70 K | $1.44 B |
| 09/28/2026 | $218.15 | $212.74 (-2.48%) | $222.13 | $209.00 | 163.50 K | $1.46 B |
| 09/25/2026 | $205.00 | $220.11 (7.37%) | $222.00 | $205.00 | 211.24 K | $1.51 B |
| 09/24/2026 | $201.01 | $204.59 (1.78%) | $205.99 | $198.25 | 136.83 K | $1.41 B |
| 09/23/2026 | $206.14 | $201.86 (-2.08%) | $210.03 | $199.92 | 110.44 K | $1.39 B |
| 09/22/2026 | $201.92 | $208.82 (3.42%) | $212.13 | $201.92 | 158.21 K | $1.43 B |
| 09/21/2026 | $209.61 | $201.48 (-3.88%) | $212.27 | $201.10 | 115.52 K | $1.38 B |
| 09/18/2026 | $213.94 | $208.79 (-2.41%) | $216.95 | $203.87 | 246.79 K | $1.43 B |
| 09/17/2026 | $216.83 | $214.32 (-1.16%) | $220.92 | $212.97 | 108.60 K | $1.47 B |
| 09/16/2026 | $216.04 | $217.33 (0.6%) | $224.28 | $214.28 | 146.85 K | $1.49 B |
| 09/15/2026 | $218.00 | $215.33 (-1.22%) | $218.00 | $208.00 | 126.54 K | $1.48 B |
| 09/14/2026 | $199.47 | $217.02 (8.8%) | $219.00 | $198.28 | 244.43 K | $1.49 B |
| 09/11/2026 | $196.00 | $200.24 (2.16%) | $202.50 | $195.59 | 137.04 K | $1.38 B |
| 09/10/2026 | $197.21 | $195.20 (-1.02%) | $198.51 | $190.00 | 90.53 K | $1.34 B |
| 09/09/2026 | $191.01 | $197.68 (3.49%) | $200.00 | $184.00 | 184.24 K | $1.36 B |
| 09/08/2026 | $193.00 | $190.66 (-1.21%) | $196.50 | $185.53 | 202.00 K | $1.31 B |
| 09/04/2026 | $198.70 | $193.24 (-2.75%) | $200.00 | $190.00 | 142.30 K | $1.33 B |
| 09/03/2026 | $194.22 | $197.68 (1.78%) | $198.18 | $190.39 | 160.60 K | $1.36 B |
| 09/02/2026 | $188.65 | $192.00 (1.78%) | $195.29 | $186.28 | 135.77 K | $1.32 B |
| 09/01/2026 | $189.99 | $187.34 (-1.39%) | $191.00 | $182.66 | 232.32 K | $1.29 B |
| 08/31/2026 | $190.20 | $188.76 (-0.76%) | $193.98 | $184.05 | 154.70 K | $1.30 B |
| 08/28/2026 | $190.99 | $189.25 (-0.91%) | $196.44 | $188.95 | 130.33 K | $1.30 B |
| 08/27/2026 | $195.92 | $193.90 (-1.03%) | $195.92 | $188.07 | 105.30 K | $1.33 B |
| 08/26/2026 | $188.10 | $195.92 (4.16%) | $200.00 | $186.42 | 182.20 K | $1.35 B |
| 08/25/2026 | $188.44 | $188.10 (-0.18%) | $189.48 | $176.55 | 177.40 K | $1.29 B |
| 08/24/2026 | $186.85 | $187.60 (0.4%) | $190.30 | $181.52 | 167.10 K | $1.29 B |
| 08/21/2026 | $189.40 | $185.84 (-1.88%) | $190.49 | $185.00 | 114.90 K | $1.25 B |
| 08/20/2026 | $188.33 | $188.54 (0.11%) | $195.07 | $186.09 | 94.00 K | $1.26 B |
| 08/19/2026 | $188.00 | $190.62 (1.39%) | $194.00 | $188.00 | 95.54 K | $1.28 B |
| 08/18/2026 | $185.01 | $187.66 (1.43%) | $192.20 | $184.88 | 127.80 K | $1.26 B |
| 08/17/2026 | $187.65 | $188.41 (0.41%) | $192.62 | $185.91 | 142.30 K | $1.26 B |
| 08/14/2026 | $186.81 | $187.42 (0.33%) | $195.00 | $182.32 | 149.50 K | $1.26 B |
| 08/13/2026 | $175.04 | $186.81 (6.72%) | $190.00 | $174.23 | 189.83 K | $1.25 B |
| 08/12/2026 | $166.57 | $172.45 (3.53%) | $174.56 | $166.57 | 174.30 K | $1.16 B |
| 08/11/2026 | $195.84 | $166.45 (-15.01%) | $200.00 | $160.51 | 257.15 K | $1.12 B |
| 08/10/2026 | $162.64 | $197.51 (21.44%) | $200.00 | $162.07 | 379.90 K | $1.32 B |
| 08/07/2026 | $164.75 | $162.07 (-1.63%) | $173.00 | $152.38 | 294.80 K | $1.09 B |
| 08/06/2026 | $156.44 | $151.93 (-2.88%) | $158.93 | $150.07 | 181.05 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
