5 DAY PERFORMANCE
-9.36%
1 MONTH PERFORMANCE
-9.36%
3 MONTH PERFORMANCE
+4.20%
6 MONTH PERFORMANCE
-0.75%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.28%
NeuroMetrix, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $4.39 | $4.35 (-0.91%) | $4.39 | $4.35 | 1,587 | $8.88 M |
| 03/12/2025 | $4.36 | $4.37 (0.23%) | $4.37 | $4.35 | 1,053 | $8.84 M |
| 03/11/2025 | $4.35 | $4.35 (0%) | $4.37 | $4.35 | 1,809 | $8.80 M |
| 03/10/2025 | $4.36 | $4.36 (0%) | $4.36 | $4.36 | 400 | $8.82 M |
| 03/07/2025 | $4.37 | $4.38 (0.23%) | $4.38 | $4.36 | 8,400 | $8.86 M |
| 03/06/2025 | $4.38 | $4.38 (0%) | $4.38 | $4.38 | 441 | $8.86 M |
| 03/05/2025 | $4.37 | $4.37 (0%) | $4.38 | $4.33 | 7,900 | $8.84 M |
| 03/04/2025 | $4.37 | $4.38 (0.23%) | $4.38 | $4.36 | 1,700 | $8.86 M |
| 03/03/2025 | $4.36 | $4.36 (0%) | $4.42 | $4.36 | 26,355 | $8.82 M |
| 02/28/2025 | $4.37 | $4.38 (0.23%) | $4.39 | $4.36 | 9,119 | $8.86 M |
| 02/27/2025 | $4.40 | $4.39 (-0.23%) | $4.40 | $4.38 | 7,300 | $8.88 M |
| 02/26/2025 | $4.40 | $4.38 (-0.45%) | $4.40 | $4.38 | 1,241 | $8.86 M |
| 02/25/2025 | $4.45 | $4.38 (-1.57%) | $4.45 | $4.37 | 20,200 | $8.86 M |
| 02/24/2025 | $4.50 | $4.38 (-2.67%) | $4.50 | $4.38 | 3,800 | $8.86 M |
| 02/21/2025 | $4.52 | $4.39 (-2.88%) | $4.54 | $4.37 | 13,204 | $8.88 M |
| 02/20/2025 | $4.37 | $4.42 (1.14%) | $4.42 | $4.37 | 1,000 | $8.94 M |
| 02/19/2025 | $4.35 | $4.41 (1.38%) | $4.45 | $4.35 | 31,314 | $8.92 M |
| 02/18/2025 | $4.37 | $4.36 (-0.23%) | $4.37 | $4.36 | 4,700 | $8.82 M |
| 02/14/2025 | $4.36 | $4.38 (0.46%) | $4.38 | $4.36 | 4,816 | $8.86 M |
| 02/13/2025 | $4.37 | $4.38 (0.23%) | $4.38 | $4.37 | 3,650 | $8.86 M |
| 02/12/2025 | $4.37 | $4.38 (0.23%) | $4.38 | $4.37 | 4,100 | $8.86 M |
| 02/11/2025 | $4.37 | $4.38 (0.23%) | $4.38 | $4.37 | 17,226 | $8.86 M |
| 02/10/2025 | $4.38 | $4.37 (-0.23%) | $4.39 | $4.37 | 15,400 | $8.84 M |
| 02/07/2025 | $4.40 | $4.37 (-0.68%) | $4.40 | $4.36 | 11,005 | $8.84 M |
| 02/06/2025 | $4.40 | $4.38 (-0.45%) | $4.40 | $4.35 | 4,600 | $8.86 M |
| 02/05/2025 | $4.37 | $4.35 (-0.46%) | $4.40 | $4.34 | 8,000 | $8.80 M |
| 02/04/2025 | $4.33 | $4.38 (1.15%) | $4.38 | $4.32 | 7,124 | $8.86 M |
| 02/03/2025 | $4.35 | $4.32 (-0.69%) | $4.35 | $4.16 | 10,800 | $8.74 M |
| 01/31/2025 | $4.25 | $4.31 (1.41%) | $4.39 | $4.24 | 70,305 | $8.72 M |
| 01/30/2025 | $4.21 | $4.21 (0%) | $4.21 | $4.15 | 20,068 | $8.52 M |
| 01/29/2025 | $4.21 | $4.18 (-0.71%) | $4.24 | $4.18 | 27,600 | $8.46 M |
| 01/28/2025 | $4.21 | $4.19 (-0.48%) | $4.21 | $4.16 | 9,000 | $8.48 M |
| 01/27/2025 | $4.12 | $4.21 (2.18%) | $4.22 | $4.12 | 13,900 | $8.52 M |
| 01/24/2025 | $4.04 | $4.21 (4.21%) | $4.24 | $4.04 | 40,600 | $8.52 M |
| 01/23/2025 | $3.99 | $4.03 (1%) | $4.05 | $3.99 | 39,901 | $8.15 M |
| 01/22/2025 | $4.10 | $4.00 (-2.44%) | $4.10 | $3.98 | 44,333 | $8.09 M |
| 01/21/2025 | $4.05 | $4.06 (0.25%) | $4.11 | $4.05 | 44,713 | $8.21 M |
| 01/17/2025 | $4.05 | $4.05 (0%) | $4.05 | $3.98 | 1,538 | $8.19 M |
| 01/16/2025 | $4.02 | $3.93 (-2.24%) | $4.05 | $3.93 | 25,535 | $7.95 M |
| 01/15/2025 | $4.10 | $4.02 (-1.95%) | $4.10 | $3.96 | 15,300 | $8.13 M |
| 01/14/2025 | $4.10 | $3.98 (-2.93%) | $4.10 | $3.92 | 31,900 | $8.05 M |
| 01/13/2025 | $3.97 | $4.01 (1.01%) | $4.06 | $3.96 | 5,113 | $8.11 M |
| 01/10/2025 | $3.97 | $3.97 (0%) | $4.06 | $3.97 | 3,910 | $8.03 M |
| 01/08/2025 | $4.10 | $4.04 (-1.46%) | $4.13 | $4.02 | 4,500 | $8.17 M |
| 01/07/2025 | $3.97 | $4.05 (2.02%) | $4.05 | $3.93 | 14,446 | $8.19 M |
| 01/06/2025 | $3.99 | $3.97 (-0.5%) | $3.99 | $3.91 | 11,543 | $8.03 M |
| 01/03/2025 | $3.96 | $3.93 (-0.76%) | $3.97 | $3.90 | 12,947 | $7.95 M |
| 01/02/2025 | $3.97 | $3.93 (-1.01%) | $4.01 | $3.86 | 18,832 | $7.95 M |
| 12/31/2024 | $3.91 | $3.97 (1.53%) | $3.97 | $3.88 | 5,520 | $8.03 M |
| 12/30/2024 | $3.94 | $3.96 (0.51%) | $3.96 | $3.86 | 15,533 | $8.01 M |
| 12/27/2024 | $3.96 | $3.94 (-0.51%) | $3.96 | $3.89 | 15,052 | $7.97 M |
| 12/26/2024 | $3.92 | $3.92 (0%) | $4.00 | $3.86 | 40,928 | $7.93 M |
| 12/24/2024 | $3.95 | $3.92 (-0.76%) | $3.95 | $3.90 | 4,840 | $7.93 M |
| 12/23/2024 | $3.85 | $3.95 (2.6%) | $3.95 | $3.82 | 26,600 | $7.99 M |
| 12/20/2024 | $3.95 | $3.90 (-1.27%) | $4.01 | $3.80 | 28,343 | $7.89 M |
| 12/19/2024 | $3.92 | $3.90 (-0.51%) | $3.97 | $3.77 | 78,213 | $7.89 M |
| 12/18/2024 | $4.09 | $3.84 (-6.11%) | $4.11 | $3.75 | 217,800 | $7.77 M |
| 12/17/2024 | $3.75 | $3.77 (0.53%) | $3.84 | $3.63 | 104,600 | $7.63 M |
| 12/16/2024 | $3.69 | $3.90 (5.69%) | $4.07 | $3.69 | 7,445 | $7.89 M |
| 12/13/2024 | $3.75 | $3.81 (1.6%) | $3.98 | $3.63 | 6,100 | $7.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
