5 DAY PERFORMANCE
-0.66%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+3.85%
Newbury Street II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.64 | $10.59 (-0.47%) | $10.64 | $10.59 | 203 | $182.68 M |
| 05/05/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 05/04/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 200 | $182.51 M |
| 05/01/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $182.51 M |
| 04/30/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $182.51 M |
| 04/29/2026 | $10.61 | $10.58 (-0.28%) | $10.61 | $10.58 | 5.42 K | $182.51 M |
| 04/28/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 200 | $182.51 M |
| 04/27/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $182.33 M |
| 04/24/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1 | $182.33 M |
| 04/23/2026 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 25.10 K | $182.33 M |
| 04/22/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 74 | $182.33 M |
| 04/21/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 2.79 K | $182.33 M |
| 04/20/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3 | $182.85 M |
| 04/17/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 3 | $182.85 M |
| 04/16/2026 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 2.70 K | $182.85 M |
| 04/15/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 118 | $181.99 M |
| 04/14/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 5.50 K | $181.99 M |
| 04/13/2026 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.57 | 2.30 K | $182.33 M |
| 04/10/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2 | $181.99 M |
| 04/09/2026 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.55 | 503 | $181.99 M |
| 04/08/2026 | $10.55 | $10.56 (0.09%) | $10.56 | $10.55 | 55.80 K | $182.16 M |
| 04/07/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2.61 K | $181.99 M |
| 04/06/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 6 | $181.47 M |
| 04/02/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 6 | $181.47 M |
| 04/01/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 10.10 K | $181.47 M |
| 03/31/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $181.30 M |
| 03/30/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 12 | $181.30 M |
| 03/27/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 03/26/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 03/25/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $181.30 M |
| 03/24/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 03/23/2026 | $10.51 | $10.51 (0%) | $10.53 | $10.51 | 2.80 K | $181.30 M |
| 03/20/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 03/19/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 12 | $181.30 M |
| 03/18/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 03/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 03/16/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 03/13/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 03/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 12 | $181.30 M |
| 03/11/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 03/10/2026 | $10.54 | $10.51 (-0.28%) | $10.54 | $10.51 | 4.80 K | $181.30 M |
| 03/09/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 52.43 K | $181.30 M |
| 03/06/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $181.13 M |
| 03/05/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $181.13 M |
| 03/04/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.28 K | $181.13 M |
| 03/03/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $181.13 M |
| 03/02/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.28 K | $181.13 M |
| 02/27/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $181.13 M |
| 02/26/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $181.13 M |
| 02/25/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2.00 K | $181.13 M |
| 02/24/2026 | $10.51 | $10.52 (0.1%) | $10.52 | $10.51 | 27.00 K | $181.47 M |
| 02/23/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 179.20 K | $181.30 M |
| 02/20/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/19/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/18/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/13/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 5.91 K | $181.30 M |
| 02/11/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $181.13 M |
| 02/10/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2 | $181.13 M |
| 02/09/2026 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 6.90 K | $181.13 M |
| 02/06/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $180.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
