5 DAY PERFORMANCE
-3.58%
1 MONTH PERFORMANCE
-8.61%
3 MONTH PERFORMANCE
-1.13%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+1.64%
Newbury Street II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.93 | $10.95 (0.18%) | $11.00 | $10.93 | 483.67 K | $188.89 M |
| 09/18/2026 | $10.96 | $10.90 (-0.55%) | $10.98 | $10.90 | 277.72 K | $188.03 M |
| 09/17/2026 | $10.93 | $10.92 (-0.09%) | $10.95 | $10.88 | 197.84 K | $188.37 M |
| 09/16/2026 | $10.92 | $10.90 (-0.18%) | $11.00 | $10.87 | 319.60 K | $188.03 M |
| 09/15/2026 | $10.99 | $10.88 (-1%) | $10.99 | $10.85 | 157.42 K | $187.68 M |
| 09/14/2026 | $10.92 | $10.93 (0.09%) | $11.03 | $10.87 | 529.96 K | $188.54 M |
| 09/11/2026 | $10.94 | $10.90 (-0.37%) | $10.94 | $10.87 | 81.20 K | $188.03 M |
| 09/10/2026 | $10.95 | $10.90 (-0.46%) | $10.98 | $10.87 | 154.00 K | $188.03 M |
| 09/09/2026 | $10.97 | $10.98 (0.09%) | $10.98 | $10.95 | 41.82 K | $189.41 M |
| 09/08/2026 | $10.93 | $10.97 (0.37%) | $10.98 | $10.90 | 87.11 K | $189.23 M |
| 09/04/2026 | $10.92 | $10.96 (0.37%) | $11.01 | $10.88 | 231.86 K | $189.06 M |
| 09/03/2026 | $10.92 | $10.92 (0%) | $10.98 | $10.86 | 286.10 K | $188.37 M |
| 09/02/2026 | $10.89 | $10.89 (0%) | $10.98 | $10.85 | 126.10 K | $187.85 M |
| 09/01/2026 | $10.86 | $10.88 (0.18%) | $10.96 | $10.85 | 475.78 K | $187.68 M |
| 08/31/2026 | $11.09 | $10.93 (-1.44%) | $11.14 | $10.92 | 134.03 K | $188.54 M |
| 08/28/2026 | $11.15 | $11.07 (-0.72%) | $11.17 | $11.00 | 302.23 K | $190.96 M |
| 08/27/2026 | $11.24 | $11.12 (-1.07%) | $11.30 | $11.07 | 147.65 K | $191.82 M |
| 08/26/2026 | $11.24 | $11.24 (0%) | $11.29 | $11.13 | 188.12 K | $193.89 M |
| 08/25/2026 | $11.31 | $11.22 (-0.8%) | $11.43 | $11.22 | 263.18 K | $193.55 M |
| 08/24/2026 | $11.54 | $11.46 (-0.69%) | $11.54 | $11.26 | 246.60 K | $197.69 M |
| 08/21/2026 | $11.20 | $11.50 (2.68%) | $11.50 | $11.20 | 364.88 K | $198.38 M |
| 08/20/2026 | $11.49 | $11.25 (-2.09%) | $11.53 | $11.11 | 568.02 K | $194.06 M |
| 08/19/2026 | $11.87 | $11.52 (-2.95%) | $11.87 | $11.27 | 1.12 M | $198.72 M |
| 08/18/2026 | $11.02 | $11.65 (5.72%) | $12.14 | $10.97 | 11.23 M | $200.96 M |
| 08/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $184.75 M |
| 08/14/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 17 | $184.75 M |
| 08/13/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $184.75 M |
| 08/12/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $184.75 M |
| 08/11/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 8 | $184.75 M |
| 08/10/2026 | $10.72 | $10.71 (-0.09%) | $10.74 | $10.71 | 6.80 K | $184.75 M |
| 08/07/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $184.92 M |
| 08/06/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 2 | $184.92 M |
| 08/05/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 614 | $184.92 M |
| 08/04/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $184.75 M |
| 08/03/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3.60 K | $184.75 M |
| 07/31/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $184.75 M |
| 07/30/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3.44 K | $184.75 M |
| 07/29/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 4 | $185.27 M |
| 07/28/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $185.27 M |
| 07/27/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 7 | $185.27 M |
| 07/24/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $185.27 M |
| 07/23/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $185.27 M |
| 07/22/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $185.27 M |
| 07/21/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $185.27 M |
| 07/20/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $185.27 M |
| 07/17/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 308 | $185.27 M |
| 07/16/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $184.40 M |
| 07/15/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $184.40 M |
| 07/14/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $184.40 M |
| 07/13/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $185.09 M |
| 07/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $185.09 M |
| 07/09/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 4 | $185.09 M |
| 07/08/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 35 | $185.09 M |
| 07/07/2026 | $10.68 | $10.73 (0.47%) | $10.73 | $10.68 | 17.53 K | $185.09 M |
| 07/06/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1 | $185.27 M |
| 07/02/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.73 | 10.01 K | $185.27 M |
| 07/01/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 643 | $183.89 M |
| 06/30/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 4 | $183.54 M |
| 06/29/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 200 | $183.54 M |
| 06/26/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1 | $183.37 M |
| 06/25/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 101 | $183.37 M |
| 06/24/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 20 | $183.37 M |
| 06/23/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $183.37 M |
| 06/22/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $183.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
