5 DAY PERFORMANCE
-2.78%
1 MONTH PERFORMANCE
-3.13%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
-0.66%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+1.55%
Newbury Street II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.06 | $11.05 (-0.09%) | $11.11 | $10.85 | 429.56 K | $190.61 M |
| 11/04/2026 | $10.99 | $11.06 (0.64%) | $11.14 | $10.96 | 139.29 K | $190.79 M |
| 11/03/2026 | $10.85 | $10.93 (0.74%) | $10.93 | $10.85 | 126.72 K | $188.54 M |
| 11/02/2026 | $10.84 | $10.83 (-0.09%) | $10.86 | $10.78 | 95.60 K | $186.82 M |
| 10/30/2026 | $10.85 | $10.81 (-0.37%) | $10.87 | $10.75 | 99.73 K | $186.47 M |
| 10/29/2026 | $10.83 | $10.85 (0.18%) | $10.89 | $10.80 | 22.91 K | $187.16 M |
| 10/28/2026 | $10.82 | $10.86 (0.37%) | $10.87 | $10.82 | 13.70 K | $187.34 M |
| 10/27/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1.00 K | $187.34 M |
| 10/26/2026 | $10.88 | $10.82 (-0.55%) | $10.92 | $10.77 | 27.55 K | $186.65 M |
| 10/23/2026 | $10.82 | $10.83 (0.09%) | $10.84 | $10.82 | 218.83 K | $186.82 M |
| 10/22/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.83 | 174.64 K | $186.99 M |
| 10/21/2026 | $10.83 | $10.83 (0%) | $10.84 | $10.83 | 44.85 K | $186.82 M |
| 10/20/2026 | $10.84 | $10.84 (0%) | $10.85 | $10.82 | 179.52 K | $186.99 M |
| 10/19/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.82 | 1.08 M | $186.65 M |
| 10/16/2026 | $10.82 | $10.83 (0.09%) | $10.85 | $10.82 | 61.10 K | $186.82 M |
| 10/15/2026 | $10.83 | $10.82 (-0.09%) | $10.83 | $10.81 | 184.66 K | $186.65 M |
| 10/14/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.81 | 317.36 K | $186.65 M |
| 10/13/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.82 | 477.90 K | $186.65 M |
| 10/12/2026 | $10.80 | $10.81 (0.09%) | $10.82 | $10.80 | 275.34 K | $186.47 M |
| 10/09/2026 | $10.80 | $10.81 (0.09%) | $10.85 | $10.80 | 1.44 M | $186.47 M |
| 10/08/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.80 | 123.71 K | $186.65 M |
| 10/07/2026 | $10.80 | $10.82 (0.19%) | $10.85 | $10.80 | 145.55 K | $186.65 M |
| 10/06/2026 | $10.89 | $10.81 (-0.73%) | $10.89 | $10.80 | 283.01 K | $186.47 M |
| 10/05/2026 | $10.81 | $10.85 (0.37%) | $10.86 | $10.81 | 258.11 K | $187.16 M |
| 10/02/2026 | $10.84 | $10.81 (-0.28%) | $10.85 | $10.80 | 115.10 K | $186.47 M |
| 10/01/2026 | $10.84 | $10.83 (-0.09%) | $10.88 | $10.82 | 1.22 M | $186.82 M |
| 09/30/2026 | $10.84 | $10.83 (-0.09%) | $10.85 | $10.82 | 229.10 K | $186.82 M |
| 09/29/2026 | $10.85 | $10.83 (-0.18%) | $10.89 | $10.82 | 149.54 K | $186.82 M |
| 09/28/2026 | $10.93 | $10.83 (-0.91%) | $10.93 | $10.82 | 29.62 K | $186.82 M |
| 09/25/2026 | $10.89 | $10.86 (-0.28%) | $10.89 | $10.83 | 52.94 K | $187.34 M |
| 09/24/2026 | $10.90 | $10.86 (-0.37%) | $10.90 | $10.85 | 103.93 K | $187.34 M |
| 09/23/2026 | $10.92 | $10.91 (-0.09%) | $10.97 | $10.90 | 150.02 K | $188.20 M |
| 09/22/2026 | $10.93 | $10.93 (0%) | $10.96 | $10.92 | 124.20 K | $188.54 M |
| 09/21/2026 | $10.94 | $10.95 (0.09%) | $11.02 | $10.90 | 484.77 K | $188.89 M |
| 09/18/2026 | $10.96 | $10.90 (-0.55%) | $10.98 | $10.90 | 277.72 K | $188.03 M |
| 09/17/2026 | $10.93 | $10.92 (-0.09%) | $10.95 | $10.88 | 197.84 K | $188.37 M |
| 09/16/2026 | $10.92 | $10.90 (-0.18%) | $11.00 | $10.87 | 319.60 K | $188.03 M |
| 09/15/2026 | $10.99 | $10.88 (-1%) | $10.99 | $10.85 | 157.42 K | $187.68 M |
| 09/14/2026 | $10.92 | $10.93 (0.09%) | $11.03 | $10.87 | 529.96 K | $188.54 M |
| 09/11/2026 | $10.94 | $10.90 (-0.37%) | $10.94 | $10.87 | 81.20 K | $188.03 M |
| 09/10/2026 | $10.95 | $10.90 (-0.46%) | $10.98 | $10.87 | 154.00 K | $188.03 M |
| 09/09/2026 | $10.97 | $10.98 (0.09%) | $10.98 | $10.95 | 41.82 K | $189.41 M |
| 09/08/2026 | $10.93 | $10.97 (0.37%) | $10.98 | $10.90 | 87.11 K | $189.23 M |
| 09/04/2026 | $10.92 | $10.96 (0.37%) | $11.01 | $10.88 | 231.86 K | $189.06 M |
| 09/03/2026 | $10.92 | $10.92 (0%) | $10.98 | $10.86 | 286.10 K | $188.37 M |
| 09/02/2026 | $10.89 | $10.89 (0%) | $10.98 | $10.85 | 126.10 K | $187.85 M |
| 09/01/2026 | $10.86 | $10.88 (0.18%) | $10.96 | $10.85 | 475.78 K | $187.68 M |
| 08/31/2026 | $11.09 | $10.93 (-1.44%) | $11.14 | $10.92 | 134.03 K | $188.54 M |
| 08/28/2026 | $11.15 | $11.07 (-0.72%) | $11.17 | $11.00 | 302.23 K | $190.96 M |
| 08/27/2026 | $11.24 | $11.12 (-1.07%) | $11.30 | $11.07 | 147.65 K | $191.82 M |
| 08/26/2026 | $11.24 | $11.24 (0%) | $11.29 | $11.13 | 188.12 K | $193.89 M |
| 08/25/2026 | $11.31 | $11.22 (-0.8%) | $11.43 | $11.22 | 263.18 K | $193.55 M |
| 08/24/2026 | $11.54 | $11.46 (-0.69%) | $11.54 | $11.26 | 246.60 K | $197.69 M |
| 08/21/2026 | $11.20 | $11.50 (2.68%) | $11.50 | $11.20 | 364.88 K | $198.38 M |
| 08/20/2026 | $11.49 | $11.25 (-2.09%) | $11.53 | $11.11 | 568.02 K | $194.06 M |
| 08/19/2026 | $11.87 | $11.52 (-2.95%) | $11.87 | $11.27 | 1.12 M | $198.72 M |
| 08/18/2026 | $11.02 | $11.65 (5.72%) | $12.14 | $10.97 | 11.23 M | $200.96 M |
| 08/17/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $184.75 M |
| 08/14/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 17 | $184.75 M |
| 08/13/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $184.75 M |
| 08/12/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $184.75 M |
| 08/11/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 8 | $184.75 M |
| 08/10/2026 | $10.72 | $10.71 (-0.09%) | $10.74 | $10.71 | 6.80 K | $184.75 M |
| 08/07/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | $184.92 M |
| 08/06/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 2 | $184.92 M |
| 08/05/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 614 | $184.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
