5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
-0.76%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+1.74%
Newbury Street II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1 | |
| 08/06/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 2 | $184.92 M |
| 08/05/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 614 | $184.92 M |
| 08/04/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $184.75 M |
| 08/03/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3.60 K | $184.75 M |
| 07/31/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3 | $184.75 M |
| 07/30/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 3.44 K | $184.75 M |
| 07/29/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 4 | $185.27 M |
| 07/28/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $185.27 M |
| 07/27/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 7 | $185.27 M |
| 07/24/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $185.27 M |
| 07/23/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $185.27 M |
| 07/22/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $185.27 M |
| 07/21/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $185.27 M |
| 07/20/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 3 | $185.27 M |
| 07/17/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 308 | $185.27 M |
| 07/16/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $184.40 M |
| 07/15/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 3 | $184.40 M |
| 07/14/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 200 | $184.40 M |
| 07/13/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $185.09 M |
| 07/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $185.09 M |
| 07/09/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 4 | $185.09 M |
| 07/08/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 35 | $185.09 M |
| 07/07/2026 | $10.68 | $10.73 (0.47%) | $10.73 | $10.68 | 17.53 K | $185.09 M |
| 07/06/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 1 | $185.27 M |
| 07/02/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.73 | 10.01 K | $185.27 M |
| 07/01/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 643 | $183.89 M |
| 06/30/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 4 | $183.54 M |
| 06/29/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 200 | $183.54 M |
| 06/26/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1 | $183.37 M |
| 06/25/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 101 | $183.37 M |
| 06/24/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 20 | $183.37 M |
| 06/23/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $183.37 M |
| 06/22/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $183.37 M |
| 06/18/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1 | $183.37 M |
| 06/17/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $183.37 M |
| 06/16/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1 | $183.37 M |
| 06/15/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1.20 K | $183.37 M |
| 06/12/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 3 | $183.37 M |
| 06/11/2026 | $10.68 | $10.63 (-0.47%) | $10.68 | $10.63 | 426 | $183.37 M |
| 06/10/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1.40 K | $183.37 M |
| 06/09/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 204 | $183.37 M |
| 06/08/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 2.10 K | $183.37 M |
| 06/05/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 06/04/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 2 | $183.54 M |
| 06/03/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 124 | $183.54 M |
| 06/02/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $184.06 M |
| 06/01/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 2 | $184.06 M |
| 05/29/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.63 | 1.00 K | $184.06 M |
| 05/28/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 117 | $183.54 M |
| 05/27/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 14 | $183.54 M |
| 05/26/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/22/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/21/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 102 | $183.54 M |
| 05/20/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $183.20 M |
| 05/19/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $183.20 M |
| 05/18/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 0 | $183.20 M |
| 05/15/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 101.60 K | $183.20 M |
| 05/14/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 104 | $183.54 M |
| 05/13/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/12/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $183.54 M |
| 05/11/2026 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 106 | $183.54 M |
| 05/08/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 4.40 K | $182.85 M |
| 05/07/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 5.90 K | $182.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
