5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-0.70%
YEAR-TO-DATE PERFORMANCE
+0.30%
Newbury Street II Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.03 | $10.02 (-0.13%) | $10.03 | $10.02 | 1,280 | $180.28 M |
| 03/11/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $180.16 M |
| 03/10/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 5,235 | $180.16 M |
| 03/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 9,500 | $180.54 M |
| 03/06/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $180.16 M |
| 03/05/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 900 | $180.16 M |
| 03/04/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 706 | $180.16 M |
| 03/03/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $180.16 M |
| 02/28/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 400 | $180.16 M |
| 02/27/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 216,100 | $180.16 M |
| 02/26/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $180.34 M |
| 02/25/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 700 | $180.34 M |
| 02/24/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 1,300 | $180.88 M |
| 02/21/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1,324 | $180.16 M |
| 02/20/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6,111 | $179.98 M |
| 02/19/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $179.98 M |
| 02/18/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6,200 | $179.98 M |
| 02/14/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $179.98 M |
| 02/13/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 700 | $179.98 M |
| 02/12/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $179.80 M |
| 02/11/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $179.80 M |
| 02/10/2025 | $9.99 | $9.99 (0.05%) | $9.99 | $9.99 | 28,007 | $179.80 M |
| 02/07/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 12,525 | $179.80 M |
| 02/06/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $179.80 M |
| 02/05/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $179.80 M |
| 02/04/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.98 | 64,447 | $179.80 M |
| 02/03/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 1,602 | $180.34 M |
| 01/31/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $179.98 M |
| 01/30/2025 | $9.95 | $10.00 (0.51%) | $10.00 | $9.95 | 27,823 | $179.98 M |
| 01/29/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 509,562 | $179.08 M |
| 01/28/2025 | $9.94 | $9.94 (0.05%) | $9.94 | $9.93 | 4,719 | $178.90 M |
| 01/27/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 11,285 | $178.90 M |
| 01/24/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 25,089 | $178.90 M |
| 01/23/2025 | $9.94 | $9.94 (-0.05%) | $9.94 | $9.93 | 45,475 | $178.81 M |
| 01/22/2025 | $9.94 | $9.94 (0.01%) | $9.94 | $9.94 | 56,900 | $178.90 M |
| 01/21/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6,353 | $178.90 M |
| 01/17/2025 | $9.94 | $9.94 (-0.05%) | $9.94 | $9.94 | 22,236 | $178.81 M |
| 01/16/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 57,483 | $178.72 M |
| 01/15/2025 | $9.92 | $9.93 (0.1%) | $9.94 | $9.92 | 74,675 | $178.72 M |
| 01/14/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 52,162 | $178.72 M |
| 01/13/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $178.54 M |
| 01/10/2025 | $9.91 | $9.92 (0.1%) | $9.92 | $9.90 | 444,331 | $178.54 M |
| 01/08/2025 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 13,669 | $178.54 M |
| 01/07/2025 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 12,426 | $178.18 M |
| 01/06/2025 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 1.59 M | $178.72 M |
| 01/03/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $179.44 M |
| 01/02/2025 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 556 | $179.44 M |
| 12/31/2024 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 7,502 | $178.18 M |
| 12/30/2024 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 126,149 | $178.18 M |
| 12/27/2024 | $9.88 | $9.90 (0.2%) | $9.94 | $9.88 | 1.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
