5 DAY PERFORMANCE
+6.63%
1 MONTH PERFORMANCE
+9.47%
3 MONTH PERFORMANCE
+21.71%
6 MONTH PERFORMANCE
-5.85%
YEAR-TO-DATE PERFORMANCE
+22.11%
1 YEAR PERFORMANCE
+55.46%
Netsol Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.63 | $3.80 (4.68%) | $3.96 | $3.58 | 121.44 K | $45.18 M |
| 05/05/2026 | $3.46 | $3.49 (0.87%) | $3.51 | $3.46 | 15.91 K | $41.17 M |
| 05/04/2026 | $3.50 | $3.45 (-1.43%) | $3.53 | $3.40 | 28.01 K | $40.70 M |
| 05/01/2026 | $3.49 | $3.47 (-0.57%) | $3.54 | $3.40 | 4.22 K | $40.94 M |
| 04/30/2026 | $3.48 | $3.40 (-2.3%) | $3.48 | $3.36 | 14.60 K | $40.11 M |
| 04/29/2026 | $3.46 | $3.44 (-0.58%) | $3.47 | $3.36 | 7.50 K | $40.58 M |
| 04/28/2026 | $3.54 | $3.50 (-1.13%) | $3.54 | $3.48 | 16.93 K | $41.29 M |
| 04/27/2026 | $3.59 | $3.46 (-3.62%) | $3.60 | $3.44 | 22.82 K | $40.82 M |
| 04/24/2026 | $3.48 | $3.55 (2.01%) | $3.59 | $3.48 | 8.10 K | $41.88 M |
| 04/23/2026 | $3.50 | $3.50 (0%) | $3.54 | $3.40 | 39.63 K | $41.29 M |
| 04/22/2026 | $3.51 | $3.55 (1.14%) | $3.55 | $3.50 | 14.41 K | $41.88 M |
| 04/21/2026 | $3.50 | $3.50 (0%) | $3.58 | $3.50 | 5.85 K | $41.29 M |
| 04/20/2026 | $3.48 | $3.50 (0.57%) | $3.58 | $3.44 | 11.41 K | $41.29 M |
| 04/17/2026 | $3.45 | $3.55 (2.9%) | $3.58 | $3.45 | 11.95 K | $41.88 M |
| 04/16/2026 | $3.52 | $3.53 (0.28%) | $3.60 | $3.42 | 11.00 K | $41.64 M |
| 04/15/2026 | $3.51 | $3.54 (0.85%) | $3.55 | $3.42 | 3.61 K | $41.76 M |
| 04/14/2026 | $3.44 | $3.46 (0.58%) | $3.64 | $3.40 | 10.80 K | $40.82 M |
| 04/13/2026 | $3.32 | $3.37 (1.51%) | $3.59 | $3.30 | 17.00 K | $39.76 M |
| 04/10/2026 | $3.32 | $3.37 (1.51%) | $3.42 | $3.28 | 28.40 K | $39.76 M |
| 04/09/2026 | $3.52 | $3.36 (-4.55%) | $3.57 | $3.36 | 11.00 K | $39.64 M |
| 04/08/2026 | $3.40 | $3.51 (3.24%) | $3.63 | $3.40 | 17.34 K | $41.41 M |
| 04/07/2026 | $3.41 | $3.44 (0.88%) | $3.44 | $3.33 | 9.61 K | $40.58 M |
| 04/06/2026 | $3.43 | $3.38 (-1.46%) | $3.43 | $3.28 | 7.34 K | $39.87 M |
| 04/02/2026 | $3.41 | $3.43 (0.59%) | $3.45 | $3.36 | 13.44 K | $40.46 M |
| 04/01/2026 | $3.39 | $3.45 (1.77%) | $3.46 | $3.36 | 18.50 K | $40.70 M |
| 03/31/2026 | $3.29 | $3.39 (3.04%) | $3.45 | $3.24 | 22.43 K | $39.99 M |
| 03/30/2026 | $3.34 | $3.24 (-2.99%) | $3.34 | $3.16 | 45.84 K | $38.22 M |
| 03/27/2026 | $3.38 | $3.29 (-2.66%) | $3.38 | $3.29 | 11.00 K | $38.81 M |
| 03/26/2026 | $3.38 | $3.39 (0.3%) | $3.44 | $3.32 | 179.70 K | $39.99 M |
| 03/25/2026 | $3.36 | $3.39 (0.89%) | $3.44 | $3.35 | 30.50 K | $39.99 M |
| 03/24/2026 | $3.46 | $3.44 (-0.58%) | $3.57 | $3.39 | 21.30 K | $40.58 M |
| 03/23/2026 | $3.56 | $3.50 (-1.69%) | $3.65 | $3.40 | 10.13 K | $41.29 M |
| 03/20/2026 | $3.51 | $3.52 (0.28%) | $3.57 | $3.36 | 63.20 K | $41.53 M |
| 03/19/2026 | $3.54 | $3.52 (-0.56%) | $3.62 | $3.40 | 17.30 K | $41.53 M |
| 03/18/2026 | $3.73 | $3.61 (-3.22%) | $3.73 | $3.48 | 20.80 K | $42.59 M |
| 03/17/2026 | $3.54 | $3.68 (3.95%) | $3.75 | $3.54 | 28.02 K | $43.41 M |
| 03/16/2026 | $3.67 | $3.55 (-3.27%) | $3.77 | $3.49 | 21.94 K | $41.88 M |
| 03/13/2026 | $3.60 | $3.62 (0.56%) | $3.62 | $3.50 | 12.32 K | $42.71 M |
| 03/12/2026 | $3.64 | $3.67 (0.82%) | $3.69 | $3.58 | 7.10 K | $43.30 M |
| 03/11/2026 | $3.71 | $3.66 (-1.35%) | $3.75 | $3.64 | 14.70 K | $43.18 M |
| 03/10/2026 | $3.70 | $3.67 (-0.81%) | $3.73 | $3.66 | 4.64 K | $43.30 M |
| 03/09/2026 | $3.77 | $3.70 (-1.86%) | $3.77 | $3.65 | 50.30 K | $43.65 M |
| 03/06/2026 | $3.59 | $3.77 (5.01%) | $3.78 | $3.59 | 35.10 K | $44.47 M |
| 03/05/2026 | $3.47 | $3.59 (3.46%) | $3.68 | $3.47 | 17.80 K | $42.35 M |
| 03/04/2026 | $3.49 | $3.51 (0.57%) | $3.53 | $3.46 | 26.70 K | $41.41 M |
| 03/03/2026 | $3.47 | $3.51 (1.15%) | $3.53 | $3.39 | 16.24 K | $41.41 M |
| 03/02/2026 | $3.45 | $3.48 (0.87%) | $3.50 | $3.35 | 59.83 K | $41.05 M |
| 02/27/2026 | $3.47 | $3.52 (1.44%) | $3.56 | $3.29 | 65.55 K | $41.53 M |
| 02/26/2026 | $3.39 | $3.36 (-0.88%) | $3.45 | $3.30 | 10.20 K | $39.64 M |
| 02/25/2026 | $3.35 | $3.43 (2.39%) | $3.61 | $3.25 | 26.00 K | $40.46 M |
| 02/24/2026 | $3.18 | $3.29 (3.46%) | $3.32 | $3.18 | 14.21 K | $38.81 M |
| 02/23/2026 | $3.44 | $3.24 (-5.81%) | $3.44 | $3.17 | 36.01 K | $38.22 M |
| 02/20/2026 | $3.31 | $3.33 (0.6%) | $3.49 | $3.27 | 28.10 K | $39.28 M |
| 02/19/2026 | $3.36 | $3.31 (-1.49%) | $3.45 | $3.24 | 70.52 K | $39.05 M |
| 02/18/2026 | $3.30 | $3.35 (1.52%) | $3.35 | $3.18 | 35.61 K | $39.52 M |
| 02/17/2026 | $3.19 | $3.28 (2.82%) | $3.34 | $3.10 | 34.80 K | $38.69 M |
| 02/13/2026 | $3.15 | $3.23 (2.54%) | $3.33 | $3.10 | 52.13 K | $38.10 M |
| 02/12/2026 | $3.41 | $3.18 (-6.74%) | $3.73 | $3.06 | 142.50 K | $37.51 M |
| 02/11/2026 | $3.33 | $3.17 (-4.8%) | $3.40 | $3.10 | 21.31 K | $37.40 M |
| 02/10/2026 | $3.33 | $3.26 (-2.1%) | $3.45 | $3.26 | 19.40 K | $38.46 M |
| 02/09/2026 | $3.10 | $3.21 (3.55%) | $3.33 | $3.06 | 26.40 K | $37.87 M |
| 02/06/2026 | $3.22 | $3.04 (-5.59%) | $3.56 | $3.00 | 138.50 K | $35.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
