5 DAY PERFORMANCE
-14.15%
1 MONTH PERFORMANCE
-18.86%
3 MONTH PERFORMANCE
-11.06%
6 MONTH PERFORMANCE
+21.71%
YEAR-TO-DATE PERFORMANCE
+22.11%
1 YEAR PERFORMANCE
-11.69%
Netsol Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $4.38 | $4.26 (-2.74%) | $4.38 | $4.26 | 2.76 K | $50.37 M |
| 08/06/2026 | $4.25 | $4.37 (2.82%) | $4.37 | $4.25 | 4.50 K | $51.67 M |
| 08/05/2026 | $4.30 | $4.28 (-0.47%) | $4.41 | $4.24 | 7.50 K | $50.60 M |
| 08/04/2026 | $4.23 | $4.35 (2.84%) | $4.44 | $4.22 | 41.22 K | $51.43 M |
| 08/03/2026 | $4.30 | $4.25 (-1.16%) | $4.45 | $4.25 | 39.21 K | $50.25 M |
| 07/31/2026 | $4.25 | $4.31 (1.41%) | $4.42 | $4.25 | 16.21 K | $50.96 M |
| 07/30/2026 | $4.40 | $4.28 (-2.73%) | $4.51 | $4.26 | 8.61 K | $50.60 M |
| 07/29/2026 | $4.31 | $4.39 (1.86%) | $4.40 | $4.25 | 8.92 K | $51.90 M |
| 07/28/2026 | $4.36 | $4.32 (-0.92%) | $4.39 | $4.31 | 4.22 K | $51.08 M |
| 07/27/2026 | $4.36 | $4.30 (-1.38%) | $4.44 | $4.30 | 19.70 K | $50.84 M |
| 07/24/2026 | $4.36 | $4.35 (-0.23%) | $4.55 | $4.35 | 3.53 K | $51.43 M |
| 07/23/2026 | $4.38 | $4.36 (-0.46%) | $4.49 | $4.35 | 2.10 K | $51.55 M |
| 07/22/2026 | $4.48 | $4.38 (-2.23%) | $4.54 | $4.35 | 16.82 K | $51.79 M |
| 07/21/2026 | $4.37 | $4.48 (2.52%) | $4.50 | $4.35 | 17.85 K | $52.97 M |
| 07/20/2026 | $4.42 | $4.37 (-1.13%) | $4.47 | $4.35 | 8.90 K | $51.67 M |
| 07/17/2026 | $4.45 | $4.42 (-0.67%) | $4.53 | $4.42 | 11.20 K | $52.26 M |
| 07/16/2026 | $4.33 | $4.45 (2.77%) | $4.54 | $4.33 | 14.95 K | $52.61 M |
| 07/15/2026 | $4.34 | $4.35 (0.23%) | $4.41 | $4.34 | 2.90 K | $51.43 M |
| 07/14/2026 | $4.35 | $4.33 (-0.46%) | $4.42 | $4.25 | 10.23 K | $51.19 M |
| 07/13/2026 | $4.35 | $4.35 (0%) | $4.43 | $4.35 | 3.50 K | $51.43 M |
| 07/10/2026 | $4.33 | $4.35 (0.46%) | $4.43 | $4.33 | 15.10 K | $51.43 M |
| 07/09/2026 | $4.52 | $4.35 (-3.76%) | $4.52 | $4.33 | 22.64 K | $51.43 M |
| 07/08/2026 | $4.56 | $4.51 (-1.1%) | $4.62 | $4.47 | 9.60 K | $53.32 M |
| 07/07/2026 | $4.59 | $4.56 (-0.65%) | $4.63 | $4.55 | 9.94 K | $53.91 M |
| 07/06/2026 | $4.65 | $4.59 (-1.29%) | $4.72 | $4.59 | 20.40 K | $54.27 M |
| 07/02/2026 | $4.77 | $4.71 (-1.26%) | $4.80 | $4.68 | 10.31 K | $55.69 M |
| 07/01/2026 | $4.67 | $4.75 (1.71%) | $4.75 | $4.59 | 37.30 K | $56.16 M |
| 06/30/2026 | $4.67 | $4.62 (-1.07%) | $4.71 | $4.62 | 23.63 K | $54.62 M |
| 06/29/2026 | $4.66 | $4.66 (0%) | $4.75 | $4.55 | 59.30 K | $55.10 M |
| 06/26/2026 | $4.41 | $4.56 (3.4%) | $4.82 | $4.41 | 161.24 K | $53.91 M |
| 06/25/2026 | $4.69 | $4.46 (-4.9%) | $4.69 | $4.37 | 47.60 K | $52.73 M |
| 06/24/2026 | $4.43 | $4.67 (5.42%) | $4.67 | $4.40 | 54.20 K | $55.21 M |
| 06/23/2026 | $4.24 | $4.37 (3.07%) | $4.58 | $4.24 | 11.50 K | $51.67 M |
| 06/22/2026 | $4.18 | $4.28 (2.39%) | $4.60 | $4.17 | 21.00 K | $50.60 M |
| 06/18/2026 | $4.48 | $4.19 (-6.47%) | $4.49 | $4.18 | 77.90 K | $49.54 M |
| 06/17/2026 | $4.47 | $4.48 (0.22%) | $4.55 | $4.46 | 3.54 K | $52.97 M |
| 06/16/2026 | $4.57 | $4.40 (-3.72%) | $4.57 | $4.36 | 9.60 K | $52.02 M |
| 06/15/2026 | $4.64 | $4.57 (-1.51%) | $4.64 | $4.52 | 7.21 K | $54.03 M |
| 06/12/2026 | $4.44 | $4.52 (1.8%) | $4.68 | $4.31 | 49.69 K | $53.44 M |
| 06/11/2026 | $4.42 | $4.47 (1.13%) | $4.48 | $4.33 | 11.55 K | $52.85 M |
| 06/10/2026 | $4.47 | $4.42 (-1.12%) | $4.48 | $4.33 | 6.43 K | $52.26 M |
| 06/09/2026 | $4.39 | $4.37 (-0.46%) | $4.44 | $4.26 | 30.21 K | $51.67 M |
| 06/08/2026 | $4.32 | $4.35 (0.69%) | $4.49 | $4.31 | 6.32 K | $51.43 M |
| 06/05/2026 | $4.50 | $4.32 (-4%) | $4.60 | $4.18 | 76.63 K | $51.08 M |
| 06/04/2026 | $4.64 | $4.57 (-1.51%) | $4.69 | $4.40 | 20.30 K | $54.03 M |
| 06/03/2026 | $4.61 | $4.66 (1.08%) | $4.67 | $4.44 | 8.20 K | $55.10 M |
| 06/02/2026 | $4.59 | $4.62 (0.65%) | $4.81 | $4.58 | 18.31 K | $54.62 M |
| 06/01/2026 | $4.70 | $4.77 (1.49%) | $4.78 | $4.49 | 74.50 K | $56.40 M |
| 05/29/2026 | $4.68 | $4.66 (-0.43%) | $4.73 | $4.51 | 20.40 K | $55.10 M |
| 05/28/2026 | $4.72 | $4.66 (-1.27%) | $4.73 | $4.41 | 22.50 K | $55.10 M |
| 05/27/2026 | $4.58 | $4.70 (2.62%) | $4.74 | $4.53 | 61.31 K | $55.57 M |
| 05/26/2026 | $4.27 | $4.57 (7.03%) | $4.59 | $4.24 | 60.11 K | $54.03 M |
| 05/22/2026 | $4.11 | $4.23 (2.92%) | $4.28 | $4.11 | 30.95 K | $50.01 M |
| 05/21/2026 | $4.08 | $4.11 (0.74%) | $4.21 | $4.05 | 23.32 K | $48.59 M |
| 05/20/2026 | $4.03 | $4.05 (0.5%) | $4.10 | $4.01 | 27.00 K | $47.88 M |
| 05/19/2026 | $4.05 | $4.00 (-1.23%) | $4.06 | $4.00 | 51.81 K | $47.29 M |
| 05/18/2026 | $4.10 | $4.03 (-1.71%) | $4.17 | $4.00 | 56.15 K | $47.65 M |
| 05/15/2026 | $4.06 | $4.09 (0.74%) | $4.15 | $4.00 | 27.80 K | $48.36 M |
| 05/14/2026 | $4.50 | $4.15 (-7.78%) | $4.50 | $4.00 | 70.92 K | $49.07 M |
| 05/13/2026 | $4.43 | $4.44 (0.23%) | $4.47 | $4.25 | 110.53 K | $52.49 M |
| 05/12/2026 | $4.31 | $4.30 (-0.23%) | $4.37 | $4.30 | 25.60 K | $50.84 M |
| 05/11/2026 | $4.31 | $4.31 (0%) | $4.41 | $4.01 | 108.24 K | $50.96 M |
| 05/08/2026 | $4.16 | $4.31 (3.61%) | $4.34 | $4.07 | 44.70 K | $50.96 M |
| 05/07/2026 | $3.90 | $4.16 (6.67%) | $4.17 | $3.90 | 101.90 K | $49.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
