5 DAY PERFORMANCE
+67.02%
1 MONTH PERFORMANCE
+15.82%
3 MONTH PERFORMANCE
+10.96%
6 MONTH PERFORMANCE
+63.57%
YEAR-TO-DATE PERFORMANCE
+81.68%
1 YEAR PERFORMANCE
+75.00%
NetSol Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $2.80 | $2.92 (4.29%) | $2.92 | $2.80 | 43.63 K | $33.80 M |
| 12/05/2025 | $2.86 | $2.80 (-2.1%) | $2.88 | $2.80 | 26.45 K | $32.41 M |
| 12/04/2025 | $2.93 | $2.85 (-2.73%) | $2.95 | $2.83 | 31.00 K | $32.99 M |
| 12/03/2025 | $2.92 | $2.90 (-0.68%) | $2.97 | $2.87 | 14.90 K | $33.57 M |
| 12/02/2025 | $2.95 | $2.92 (-1.02%) | $2.98 | $2.92 | 17.43 K | $33.80 M |
| 12/01/2025 | $3.01 | $2.93 (-2.66%) | $3.01 | $2.91 | 67.92 K | $33.92 M |
| 11/28/2025 | $3.01 | $3.01 (0%) | $3.04 | $3.01 | 24.20 K | $34.84 M |
| 11/26/2025 | $2.99 | $3.01 (0.67%) | $3.08 | $2.99 | 36.91 K | $34.84 M |
| 11/25/2025 | $3.11 | $3.01 (-3.22%) | $3.11 | $2.99 | 11.03 K | $34.84 M |
| 11/24/2025 | $3.00 | $3.01 (0.33%) | $3.16 | $3.00 | 33.94 K | $34.84 M |
| 11/21/2025 | $3.05 | $3.01 (-1.31%) | $3.14 | $2.97 | 47.70 K | $34.84 M |
| 11/20/2025 | $2.93 | $2.98 (1.71%) | $3.07 | $2.92 | 94.70 K | $34.50 M |
| 11/19/2025 | $2.91 | $2.94 (1.03%) | $2.97 | $2.90 | 85.60 K | $34.03 M |
| 11/18/2025 | $2.83 | $2.91 (2.83%) | $2.97 | $2.83 | 40.44 K | $33.69 M |
| 11/17/2025 | $2.93 | $2.86 (-2.39%) | $3.04 | $2.81 | 136.40 K | $33.11 M |
| 11/14/2025 | $2.83 | $2.97 (4.95%) | $3.02 | $2.80 | 108.30 K | $34.38 M |
| 11/13/2025 | $2.86 | $2.83 (-1.05%) | $2.95 | $2.82 | 166.81 K | $32.76 M |
| 11/12/2025 | $3.35 | $2.97 (-11.34%) | $3.35 | $2.73 | 526.39 K | $34.38 M |
| 11/11/2025 | $4.06 | $3.95 (-2.71%) | $4.10 | $3.93 | 119.20 K | $45.73 M |
| 11/10/2025 | $4.14 | $4.10 (-0.97%) | $4.36 | $4.05 | 19.72 K | $47.46 M |
| 11/07/2025 | $3.93 | $4.11 (4.58%) | $4.17 | $3.86 | 110.04 K | $47.58 M |
| 11/06/2025 | $4.03 | $3.93 (-2.48%) | $4.08 | $3.91 | 47.02 K | $45.49 M |
| 11/05/2025 | $4.08 | $4.09 (0.25%) | $4.21 | $3.90 | 60.26 K | $47.35 M |
| 11/04/2025 | $4.05 | $4.11 (1.48%) | $4.21 | $4.03 | 38.00 K | $47.58 M |
| 11/03/2025 | $4.24 | $4.23 (-0.24%) | $4.28 | $4.00 | 111.00 K | $48.97 M |
| 10/31/2025 | $4.32 | $4.39 (1.62%) | $4.45 | $4.00 | 80.93 K | $50.82 M |
| 10/30/2025 | $4.30 | $4.32 (0.47%) | $4.39 | $4.17 | 25.89 K | $50.01 M |
| 10/29/2025 | $4.30 | $4.34 (0.93%) | $4.55 | $4.25 | 114.41 K | $50.24 M |
| 10/28/2025 | $4.39 | $4.50 (2.51%) | $4.69 | $4.39 | 61.50 K | $52.09 M |
| 10/27/2025 | $4.35 | $4.41 (1.38%) | $4.45 | $4.32 | 68.10 K | $51.05 M |
| 10/24/2025 | $4.45 | $4.38 (-1.57%) | $4.45 | $4.30 | 80.90 K | $50.70 M |
| 10/23/2025 | $4.61 | $4.45 (-3.47%) | $4.71 | $4.45 | 37.84 K | $51.51 M |
| 10/22/2025 | $4.72 | $4.51 (-4.45%) | $4.72 | $4.45 | 75.70 K | $52.21 M |
| 10/21/2025 | $4.54 | $4.82 (6.17%) | $4.90 | $4.51 | 121.41 K | $55.80 M |
| 10/20/2025 | $4.50 | $4.51 (0.22%) | $4.58 | $4.48 | 41.82 K | $52.21 M |
| 10/17/2025 | $4.50 | $4.50 (0%) | $4.52 | $4.45 | 32.64 K | $52.09 M |
| 10/16/2025 | $4.50 | $4.52 (0.44%) | $4.55 | $4.47 | 25.50 K | $52.32 M |
| 10/15/2025 | $4.49 | $4.50 (0.22%) | $4.55 | $4.37 | 65.44 K | $52.09 M |
| 10/14/2025 | $4.40 | $4.50 (2.27%) | $4.63 | $4.37 | 66.81 K | $52.09 M |
| 10/13/2025 | $4.42 | $4.46 (0.9%) | $4.53 | $4.38 | 36.20 K | $51.63 M |
| 10/10/2025 | $4.49 | $4.42 (-1.56%) | $4.53 | $4.38 | 60.83 K | $51.17 M |
| 10/09/2025 | $4.56 | $4.57 (0.22%) | $4.60 | $4.45 | 95.92 K | $52.90 M |
| 10/08/2025 | $4.54 | $4.65 (2.42%) | $4.68 | $4.52 | 80.52 K | $53.83 M |
| 10/07/2025 | $4.59 | $4.63 (0.87%) | $4.66 | $4.47 | 119.43 K | $53.60 M |
| 10/06/2025 | $4.70 | $4.53 (-3.62%) | $4.70 | $4.46 | 194.83 K | $52.44 M |
| 10/03/2025 | $4.58 | $4.76 (3.93%) | $4.94 | $4.55 | 100.00 K | $55.10 M |
| 10/02/2025 | $5.09 | $4.60 (-9.63%) | $5.09 | $4.25 | 265.60 K | $53.25 M |
| 10/01/2025 | $4.80 | $4.99 (3.96%) | $5.24 | $4.80 | 243.40 K | $57.77 M |
| 09/30/2025 | $5.25 | $4.75 (-9.52%) | $5.35 | $4.60 | 227.90 K | $54.99 M |
| 09/29/2025 | $5.36 | $5.22 (-2.61%) | $5.75 | $5.14 | 486.60 K | $60.43 M |
| 09/26/2025 | $4.66 | $4.74 (1.72%) | $4.90 | $4.62 | 43.42 K | $54.87 M |
| 09/25/2025 | $4.68 | $4.59 (-1.92%) | $4.72 | $4.59 | 23.90 K | $53.63 M |
| 09/24/2025 | $4.75 | $4.68 (-1.47%) | $4.76 | $4.55 | 27.41 K | $54.68 M |
| 09/23/2025 | $4.86 | $4.65 (-4.32%) | $4.95 | $4.62 | 56.00 K | $54.33 M |
| 09/22/2025 | $4.59 | $4.75 (3.49%) | $4.84 | $4.57 | 67.42 K | $55.50 M |
| 09/19/2025 | $5.17 | $4.57 (-11.61%) | $5.17 | $4.57 | 123.00 K | $53.39 M |
| 09/18/2025 | $5.01 | $5.10 (1.8%) | $5.19 | $4.86 | 40.90 K | $59.59 M |
| 09/17/2025 | $5.32 | $5.01 (-5.83%) | $5.32 | $4.95 | 31.00 K | $58.53 M |
| 09/16/2025 | $5.18 | $5.17 (-0.19%) | $5.30 | $4.84 | 76.21 K | $60.40 M |
| 09/15/2025 | $4.75 | $5.19 (9.26%) | $5.30 | $4.75 | 246.38 K | $60.64 M |
| 09/12/2025 | $4.66 | $4.71 (1.07%) | $4.76 | $4.53 | 99.97 K | $55.03 M |
| 09/11/2025 | $4.66 | $4.66 (0%) | $5.02 | $4.29 | 2.40 M | $54.44 M |
| 09/10/2025 | $4.35 | $4.22 (-2.99%) | $4.35 | $4.19 | 14.60 K | $49.30 M |
| 09/09/2025 | $4.25 | $4.29 (0.94%) | $4.31 | $4.21 | 25.72 K | $50.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
