5 DAY PERFORMANCE
-11.69%
1 MONTH PERFORMANCE
-12.53%
3 MONTH PERFORMANCE
+5.71%
6 MONTH PERFORMANCE
+22.52%
YEAR-TO-DATE PERFORMANCE
+22.11%
1 YEAR PERFORMANCE
+27.15%
Netsol Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.18 | $4.28 (2.39%) | $4.60 | $4.17 | 21.00 K | $50.60 M |
| 06/18/2026 | $4.48 | $4.19 (-6.47%) | $4.49 | $4.18 | 77.90 K | $49.54 M |
| 06/17/2026 | $4.47 | $4.48 (0.22%) | $4.55 | $4.46 | 3.54 K | $52.97 M |
| 06/16/2026 | $4.57 | $4.40 (-3.72%) | $4.57 | $4.36 | 9.60 K | $52.02 M |
| 06/15/2026 | $4.64 | $4.57 (-1.51%) | $4.64 | $4.52 | 7.21 K | $54.03 M |
| 06/12/2026 | $4.44 | $4.52 (1.8%) | $4.68 | $4.31 | 49.69 K | $53.44 M |
| 06/11/2026 | $4.42 | $4.47 (1.13%) | $4.48 | $4.33 | 11.55 K | $52.85 M |
| 06/10/2026 | $4.47 | $4.42 (-1.12%) | $4.48 | $4.33 | 6.43 K | $52.26 M |
| 06/09/2026 | $4.39 | $4.37 (-0.46%) | $4.44 | $4.26 | 30.21 K | $51.67 M |
| 06/08/2026 | $4.32 | $4.35 (0.69%) | $4.49 | $4.31 | 6.32 K | $51.43 M |
| 06/05/2026 | $4.50 | $4.32 (-4%) | $4.60 | $4.18 | 76.63 K | $51.08 M |
| 06/04/2026 | $4.64 | $4.57 (-1.51%) | $4.69 | $4.40 | 20.30 K | $54.03 M |
| 06/03/2026 | $4.61 | $4.66 (1.08%) | $4.67 | $4.44 | 8.20 K | $55.10 M |
| 06/02/2026 | $4.59 | $4.62 (0.65%) | $4.81 | $4.58 | 18.31 K | $54.62 M |
| 06/01/2026 | $4.70 | $4.77 (1.49%) | $4.78 | $4.49 | 74.50 K | $56.40 M |
| 05/29/2026 | $4.68 | $4.66 (-0.43%) | $4.73 | $4.51 | 20.40 K | $55.10 M |
| 05/28/2026 | $4.72 | $4.66 (-1.27%) | $4.73 | $4.41 | 22.50 K | $55.10 M |
| 05/27/2026 | $4.58 | $4.70 (2.62%) | $4.74 | $4.53 | 61.31 K | $55.57 M |
| 05/26/2026 | $4.27 | $4.57 (7.03%) | $4.59 | $4.24 | 60.11 K | $54.03 M |
| 05/22/2026 | $4.11 | $4.23 (2.92%) | $4.28 | $4.11 | 30.95 K | $50.01 M |
| 05/21/2026 | $4.08 | $4.11 (0.74%) | $4.21 | $4.05 | 23.32 K | $48.59 M |
| 05/20/2026 | $4.03 | $4.05 (0.5%) | $4.10 | $4.01 | 27.00 K | $47.88 M |
| 05/19/2026 | $4.05 | $4.00 (-1.23%) | $4.06 | $4.00 | 51.81 K | $47.29 M |
| 05/18/2026 | $4.10 | $4.03 (-1.71%) | $4.17 | $4.00 | 56.15 K | $47.65 M |
| 05/15/2026 | $4.06 | $4.09 (0.74%) | $4.15 | $4.00 | 27.80 K | $48.36 M |
| 05/14/2026 | $4.50 | $4.15 (-7.78%) | $4.50 | $4.00 | 70.92 K | $49.07 M |
| 05/13/2026 | $4.43 | $4.44 (0.23%) | $4.47 | $4.25 | 110.53 K | $52.49 M |
| 05/12/2026 | $4.31 | $4.30 (-0.23%) | $4.37 | $4.30 | 25.60 K | $50.84 M |
| 05/11/2026 | $4.31 | $4.31 (0%) | $4.41 | $4.01 | 108.24 K | $50.96 M |
| 05/08/2026 | $4.16 | $4.31 (3.61%) | $4.34 | $4.07 | 44.70 K | $50.96 M |
| 05/07/2026 | $3.90 | $4.16 (6.67%) | $4.17 | $3.90 | 101.90 K | $49.18 M |
| 05/06/2026 | $3.63 | $3.85 (6.06%) | $4.03 | $3.58 | 227.93 K | $45.52 M |
| 05/05/2026 | $3.46 | $3.49 (0.87%) | $3.51 | $3.46 | 15.91 K | $41.26 M |
| 05/04/2026 | $3.50 | $3.45 (-1.43%) | $3.53 | $3.40 | 28.01 K | $40.79 M |
| 05/01/2026 | $3.49 | $3.47 (-0.57%) | $3.54 | $3.40 | 4.22 K | $41.03 M |
| 04/30/2026 | $3.48 | $3.40 (-2.3%) | $3.48 | $3.36 | 14.60 K | $40.20 M |
| 04/29/2026 | $3.46 | $3.44 (-0.58%) | $3.47 | $3.36 | 7.50 K | $40.67 M |
| 04/28/2026 | $3.54 | $3.50 (-1.13%) | $3.54 | $3.48 | 16.93 K | $41.38 M |
| 04/27/2026 | $3.59 | $3.46 (-3.62%) | $3.60 | $3.44 | 22.82 K | $40.91 M |
| 04/24/2026 | $3.48 | $3.55 (2.01%) | $3.59 | $3.48 | 8.10 K | $41.97 M |
| 04/23/2026 | $3.50 | $3.50 (0%) | $3.54 | $3.40 | 39.63 K | $41.38 M |
| 04/22/2026 | $3.51 | $3.55 (1.14%) | $3.55 | $3.50 | 14.41 K | $41.97 M |
| 04/21/2026 | $3.50 | $3.50 (0%) | $3.58 | $3.50 | 5.85 K | $41.38 M |
| 04/20/2026 | $3.48 | $3.50 (0.57%) | $3.58 | $3.44 | 11.41 K | $41.38 M |
| 04/17/2026 | $3.45 | $3.55 (2.9%) | $3.58 | $3.45 | 11.95 K | $41.97 M |
| 04/16/2026 | $3.52 | $3.53 (0.28%) | $3.60 | $3.42 | 11.00 K | $41.74 M |
| 04/15/2026 | $3.51 | $3.54 (0.85%) | $3.55 | $3.42 | 3.61 K | $41.85 M |
| 04/14/2026 | $3.44 | $3.46 (0.58%) | $3.64 | $3.40 | 10.80 K | $40.91 M |
| 04/13/2026 | $3.32 | $3.37 (1.51%) | $3.59 | $3.30 | 17.00 K | $39.84 M |
| 04/10/2026 | $3.32 | $3.37 (1.51%) | $3.42 | $3.28 | 28.40 K | $39.84 M |
| 04/09/2026 | $3.52 | $3.36 (-4.55%) | $3.57 | $3.36 | 11.00 K | $39.73 M |
| 04/08/2026 | $3.40 | $3.51 (3.24%) | $3.63 | $3.40 | 17.34 K | $41.50 M |
| 04/07/2026 | $3.41 | $3.44 (0.88%) | $3.44 | $3.33 | 9.61 K | $40.67 M |
| 04/06/2026 | $3.43 | $3.38 (-1.46%) | $3.43 | $3.28 | 7.34 K | $39.96 M |
| 04/02/2026 | $3.41 | $3.43 (0.59%) | $3.45 | $3.36 | 13.44 K | $40.55 M |
| 04/01/2026 | $3.39 | $3.45 (1.77%) | $3.46 | $3.36 | 18.50 K | $40.79 M |
| 03/31/2026 | $3.29 | $3.39 (3.04%) | $3.45 | $3.24 | 22.43 K | $40.08 M |
| 03/30/2026 | $3.34 | $3.24 (-2.99%) | $3.34 | $3.16 | 45.84 K | $38.31 M |
| 03/27/2026 | $3.38 | $3.29 (-2.66%) | $3.38 | $3.29 | 11.00 K | $38.90 M |
| 03/26/2026 | $3.38 | $3.39 (0.3%) | $3.44 | $3.32 | 179.70 K | $40.08 M |
| 03/25/2026 | $3.36 | $3.39 (0.89%) | $3.44 | $3.35 | 30.50 K | $40.08 M |
| 03/24/2026 | $3.46 | $3.44 (-0.58%) | $3.57 | $3.39 | 21.30 K | $40.67 M |
| 03/23/2026 | $3.56 | $3.50 (-1.69%) | $3.65 | $3.40 | 10.13 K | $41.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
