5 DAY PERFORMANCE
-51.82%
1 MONTH PERFORMANCE
-40.03%
3 MONTH PERFORMANCE
-15.33%
6 MONTH PERFORMANCE
-3.90%
YEAR-TO-DATE PERFORMANCE
+22.11%
1 YEAR PERFORMANCE
-5.85%
Netsol Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.98 | $6.47 (-7.31%) | $6.98 | $6.35 | 135.32 K | $76.90 M |
| 11/04/2026 | $7.13 | $7.03 (-1.4%) | $7.37 | $6.77 | 176.60 K | $83.56 M |
| 11/03/2026 | $8.07 | $7.07 (-12.39%) | $8.07 | $6.85 | 222.78 K | $84.03 M |
| 11/02/2026 | $7.60 | $8.00 (5.26%) | $8.05 | $7.39 | 288.73 K | $95.09 M |
| 10/30/2026 | $7.50 | $7.68 (2.4%) | $7.87 | $7.30 | 174.80 K | $91.28 M |
| 10/29/2026 | $8.21 | $7.76 (-5.48%) | $8.24 | $7.68 | 145.21 K | $92.24 M |
| 10/28/2026 | $8.31 | $8.28 (-0.36%) | $8.40 | $7.91 | 119.56 K | $98.42 M |
| 10/27/2026 | $7.71 | $8.30 (7.65%) | $8.46 | $7.70 | 229.38 K | $98.65 M |
| 10/26/2026 | $7.82 | $7.70 (-1.53%) | $7.89 | $7.45 | 183.22 K | $91.52 M |
| 10/23/2026 | $7.66 | $7.86 (2.61%) | $8.20 | $7.57 | 199.20 K | $93.42 M |
| 10/22/2026 | $6.92 | $7.75 (11.99%) | $7.83 | $6.79 | 233.45 K | $92.12 M |
| 10/21/2026 | $6.67 | $6.92 (3.75%) | $6.95 | $6.67 | 214.01 K | $82.25 M |
| 10/20/2026 | $6.56 | $6.54 (-0.3%) | $6.67 | $6.44 | 130.40 K | $77.73 M |
| 10/19/2026 | $6.21 | $6.66 (7.25%) | $6.68 | $6.00 | 229.98 K | $79.16 M |
| 10/16/2026 | $6.55 | $6.21 (-5.19%) | $6.55 | $6.18 | 71.13 K | $73.81 M |
| 10/15/2026 | $6.45 | $6.51 (0.93%) | $6.67 | $6.34 | 213.60 K | $77.38 M |
| 10/14/2026 | $5.98 | $6.49 (8.53%) | $6.50 | $5.98 | 236.41 K | $77.14 M |
| 10/13/2026 | $6.16 | $5.95 (-3.41%) | $6.29 | $5.81 | 132.40 K | $70.72 M |
| 10/12/2026 | $5.93 | $6.22 (4.89%) | $6.48 | $5.93 | 193.40 K | $73.93 M |
| 10/09/2026 | $6.04 | $5.93 (-1.82%) | $6.12 | $5.86 | 93.00 K | $70.48 M |
| 10/08/2026 | $6.22 | $6.04 (-2.89%) | $6.27 | $5.96 | 64.60 K | $71.79 M |
| 10/07/2026 | $6.37 | $6.26 (-1.73%) | $6.37 | $6.06 | 88.40 K | $74.41 M |
| 10/06/2026 | $6.26 | $6.17 (-1.44%) | $6.32 | $6.11 | 105.13 K | $73.34 M |
| 10/05/2026 | $6.21 | $6.17 (-0.64%) | $6.38 | $6.07 | 344.97 K | $73.34 M |
| 10/02/2026 | $5.82 | $5.95 (2.23%) | $6.09 | $5.80 | 146.50 K | $70.72 M |
| 10/01/2026 | $5.49 | $5.75 (4.74%) | $5.87 | $5.47 | 142.23 K | $68.34 M |
| 09/30/2026 | $5.68 | $5.49 (-3.35%) | $5.68 | $5.38 | 279.89 K | $65.25 M |
| 09/29/2026 | $5.50 | $5.56 (1.09%) | $5.70 | $5.39 | 613.39 K | $66.09 M |
| 09/28/2026 | $4.90 | $5.37 (9.59%) | $5.47 | $4.46 | 363.67 K | $63.83 M |
| 09/25/2026 | $4.85 | $4.90 (1.03%) | $4.97 | $4.76 | 89.55 K | $57.93 M |
| 09/24/2026 | $4.59 | $4.75 (3.49%) | $4.98 | $4.42 | 53.23 K | $56.16 M |
| 09/23/2026 | $4.39 | $4.46 (1.59%) | $4.69 | $4.39 | 43.73 K | $52.73 M |
| 09/22/2026 | $4.67 | $4.49 (-3.85%) | $4.67 | $4.35 | 43.41 K | $53.09 M |
| 09/21/2026 | $4.48 | $4.57 (2.01%) | $4.65 | $4.42 | 20.60 K | $54.03 M |
| 09/18/2026 | $4.56 | $4.35 (-4.61%) | $4.63 | $4.35 | 64.50 K | $51.43 M |
| 09/17/2026 | $4.22 | $4.44 (5.21%) | $4.68 | $4.22 | 44.62 K | $52.49 M |
| 09/16/2026 | $4.23 | $4.26 (0.71%) | $4.44 | $4.16 | 37.50 K | $50.37 M |
| 09/15/2026 | $4.04 | $4.22 (4.46%) | $4.30 | $4.04 | 25.44 K | $49.89 M |
| 09/14/2026 | $4.00 | $4.11 (2.75%) | $4.14 | $4.00 | 29.50 K | $48.59 M |
| 09/11/2026 | $4.05 | $4.00 (-1.23%) | $4.15 | $4.00 | 11.12 K | $47.29 M |
| 09/10/2026 | $4.00 | $4.00 (0%) | $4.10 | $4.00 | 30.57 K | $47.29 M |
| 09/09/2026 | $4.00 | $4.00 (0%) | $4.16 | $4.00 | 11.22 K | $47.29 M |
| 09/08/2026 | $4.07 | $4.00 (-1.72%) | $4.07 | $4.00 | 9.31 K | $47.29 M |
| 09/04/2026 | $4.10 | $4.08 (-0.49%) | $4.11 | $4.02 | 4.90 K | $48.24 M |
| 09/03/2026 | $4.13 | $4.10 (-0.73%) | $4.19 | $4.02 | 11.50 K | $48.47 M |
| 09/02/2026 | $4.16 | $4.05 (-2.64%) | $4.16 | $4.05 | 19.40 K | $47.88 M |
| 09/01/2026 | $4.07 | $4.09 (0.49%) | $4.17 | $4.03 | 32.60 K | $48.36 M |
| 08/31/2026 | $4.11 | $4.05 (-1.46%) | $4.13 | $4.04 | 10.12 K | $47.88 M |
| 08/28/2026 | $4.02 | $4.13 (2.74%) | $4.20 | $4.02 | 8.51 K | $48.83 M |
| 08/27/2026 | $4.03 | $4.02 (-0.25%) | $4.19 | $4.02 | 13.90 K | $47.53 M |
| 08/26/2026 | $4.02 | $4.05 (0.75%) | $4.05 | $4.02 | 6.75 K | $47.88 M |
| 08/25/2026 | $4.02 | $4.05 (0.75%) | $4.16 | $4.02 | 7.81 K | $47.88 M |
| 08/24/2026 | $4.03 | $4.02 (-0.25%) | $4.09 | $4.02 | 25.43 K | $47.53 M |
| 08/21/2026 | $4.14 | $4.06 (-1.93%) | $4.14 | $4.03 | 7.40 K | $48.00 M |
| 08/20/2026 | $4.14 | $4.03 (-2.66%) | $4.16 | $4.03 | 88.71 K | $47.65 M |
| 08/19/2026 | $4.19 | $4.10 (-2.15%) | $4.20 | $4.10 | 5.70 K | $48.47 M |
| 08/18/2026 | $4.03 | $4.08 (1.24%) | $4.14 | $4.03 | 12.00 K | $48.24 M |
| 08/17/2026 | $4.03 | $4.05 (0.5%) | $4.16 | $4.03 | 10.61 K | $47.88 M |
| 08/14/2026 | $4.07 | $4.07 (0%) | $4.17 | $4.05 | 6.25 K | $48.12 M |
| 08/13/2026 | $4.15 | $4.15 (0%) | $4.28 | $4.06 | 35.60 K | $49.07 M |
| 08/12/2026 | $4.15 | $4.15 (0%) | $4.30 | $4.15 | 17.40 K | $49.07 M |
| 08/11/2026 | $4.30 | $4.20 (-2.33%) | $4.30 | $4.15 | 17.40 K | $49.66 M |
| 08/10/2026 | $4.26 | $4.25 (-0.23%) | $4.31 | $4.25 | 3.31 K | $50.25 M |
| 08/07/2026 | $4.38 | $4.26 (-2.74%) | $4.38 | $4.25 | 2.81 K | $50.37 M |
| 08/06/2026 | $4.25 | $4.37 (2.82%) | $4.37 | $4.25 | 4.50 K | $51.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
