5 DAY PERFORMANCE
+16.83%
1 MONTH PERFORMANCE
+29.50%
3 MONTH PERFORMANCE
+2.33%
6 MONTH PERFORMANCE
-43.60%
YEAR-TO-DATE PERFORMANCE
-29.93%
Netskope Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.79 | $10.70 (-0.84%) | $10.87 | $10.62 | 889.55 K | |
| 05/05/2026 | $10.39 | $10.77 (3.66%) | $10.85 | $10.25 | 3.22 M | $4.25 B |
| 05/04/2026 | $10.43 | $10.32 (-1.05%) | $10.80 | $10.28 | 3.62 M | $4.07 B |
| 05/01/2026 | $10.13 | $10.52 (3.85%) | $10.69 | $9.93 | 4.74 M | $4.15 B |
| 04/30/2026 | $9.87 | $9.96 (0.91%) | $10.07 | $9.56 | 2.54 M | $3.93 B |
| 04/29/2026 | $9.92 | $9.95 (0.3%) | $10.00 | $9.53 | 2.50 M | $3.93 B |
| 04/28/2026 | $9.65 | $9.98 (3.42%) | $10.08 | $9.65 | 3.00 M | $3.94 B |
| 04/27/2026 | $9.63 | $9.79 (1.66%) | $10.05 | $9.43 | 3.32 M | $3.86 B |
| 04/24/2026 | $9.97 | $9.63 (-3.41%) | $9.97 | $9.42 | 2.91 M | $3.80 B |
| 04/23/2026 | $9.97 | $9.79 (-1.81%) | $10.13 | $9.54 | 3.48 M | $3.86 B |
| 04/22/2026 | $10.24 | $10.37 (1.27%) | $10.47 | $10.05 | 4.17 M | $4.09 B |
| 04/21/2026 | $10.14 | $10.09 (-0.49%) | $10.60 | $9.99 | 4.25 M | $3.98 B |
| 04/20/2026 | $9.72 | $10.08 (3.7%) | $10.12 | $9.61 | 2.70 M | $3.98 B |
| 04/17/2026 | $9.58 | $9.87 (3.03%) | $9.98 | $9.57 | 5.67 M | $3.89 B |
| 04/16/2026 | $9.80 | $9.42 (-3.88%) | $9.81 | $9.33 | 7.37 M | $3.72 B |
| 04/15/2026 | $9.50 | $9.68 (1.89%) | $9.74 | $9.35 | 4.09 M | $3.82 B |
| 04/14/2026 | $9.32 | $9.34 (0.21%) | $9.72 | $9.19 | 4.21 M | $3.69 B |
| 04/13/2026 | $8.54 | $9.05 (5.97%) | $9.12 | $8.54 | 4.50 M | $3.57 B |
| 04/10/2026 | $8.60 | $8.67 (0.81%) | $8.90 | $8.43 | 6.87 M | $3.42 B |
| 04/09/2026 | $9.23 | $8.47 (-8.23%) | $9.29 | $8.40 | 4.55 M | $3.34 B |
| 04/08/2026 | $9.97 | $9.36 (-6.12%) | $10.09 | $9.35 | 3.77 M | $3.69 B |
| 04/07/2026 | $9.49 | $9.52 (0.32%) | $9.63 | $9.01 | 7.18 M | $3.76 B |
| 04/06/2026 | $9.06 | $9.49 (4.75%) | $9.60 | $9.01 | 4.33 M | $3.74 B |
| 04/02/2026 | $8.37 | $9.07 (8.36%) | $9.09 | $8.10 | 4.49 M | $3.58 B |
| 04/01/2026 | $8.69 | $8.37 (-3.68%) | $8.78 | $8.35 | 4.12 M | $3.30 B |
| 03/31/2026 | $8.07 | $8.49 (5.2%) | $8.72 | $7.90 | 3.74 M | $3.35 B |
| 03/30/2026 | $7.75 | $8.03 (3.61%) | $8.28 | $7.68 | 3.51 M | $3.17 B |
| 03/27/2026 | $8.30 | $7.73 (-6.87%) | $8.31 | $7.67 | 5.23 M | $3.05 B |
| 03/26/2026 | $8.32 | $8.48 (1.92%) | $8.98 | $8.32 | 4.02 M | $3.35 B |
| 03/25/2026 | $8.93 | $8.48 (-5.04%) | $9.00 | $8.32 | 4.45 M | $3.35 B |
| 03/24/2026 | $9.18 | $8.80 (-4.14%) | $9.27 | $8.68 | 4.12 M | $3.47 B |
| 03/23/2026 | $9.59 | $9.29 (-3.13%) | $9.83 | $9.16 | 4.66 M | $3.67 B |
| 03/20/2026 | $9.34 | $9.53 (2.03%) | $9.56 | $8.83 | 10.03 M | $3.76 B |
| 03/19/2026 | $9.38 | $9.49 (1.17%) | $9.69 | $9.29 | 4.01 M | $3.74 B |
| 03/18/2026 | $9.30 | $9.47 (1.83%) | $9.80 | $9.26 | 4.22 M | $3.74 B |
| 03/17/2026 | $9.55 | $9.47 (-0.84%) | $10.20 | $9.44 | 3.78 M | $3.74 B |
| 03/16/2026 | $9.59 | $9.66 (0.73%) | $9.91 | $9.49 | 6.13 M | $3.81 B |
| 03/13/2026 | $9.72 | $9.74 (0.21%) | $10.49 | $9.49 | 10.91 M | $3.84 B |
| 03/12/2026 | $9.72 | $9.55 (-1.75%) | $9.78 | $8.81 | 20.85 M | $3.77 B |
| 03/11/2026 | $12.23 | $12.13 (-0.82%) | $12.82 | $11.88 | 6.82 M | $4.79 B |
| 03/10/2026 | $12.29 | $12.01 (-2.28%) | $12.47 | $11.73 | 2.89 M | $4.74 B |
| 03/09/2026 | $11.27 | $12.29 (9.05%) | $12.47 | $11.19 | 4.52 M | $4.85 B |
| 03/06/2026 | $11.36 | $11.29 (-0.62%) | $11.65 | $11.10 | 2.70 M | $4.31 B |
| 03/05/2026 | $10.54 | $11.58 (9.87%) | $11.58 | $10.50 | 2.52 M | $4.42 B |
| 03/04/2026 | $10.34 | $10.59 (2.42%) | $10.89 | $10.11 | 1.87 M | $4.05 B |
| 03/03/2026 | $10.24 | $10.25 (0.1%) | $10.42 | $9.80 | 3.45 M | $3.92 B |
| 03/02/2026 | $10.28 | $10.46 (1.75%) | $11.18 | $10.25 | 2.76 M | $4.00 B |
| 02/27/2026 | $11.00 | $10.80 (-1.82%) | $11.18 | $10.56 | 3.45 M | $4.13 B |
| 02/26/2026 | $11.01 | $11.53 (4.72%) | $12.00 | $10.87 | 5.23 M | $4.41 B |
| 02/25/2026 | $10.26 | $10.98 (7.02%) | $11.12 | $10.12 | 3.94 M | $4.20 B |
| 02/24/2026 | $9.29 | $9.94 (7%) | $9.96 | $9.14 | 2.70 M | $3.80 B |
| 02/23/2026 | $10.38 | $9.26 (-10.79%) | $10.39 | $9.13 | 4.84 M | $3.54 B |
| 02/20/2026 | $11.49 | $10.53 (-8.36%) | $11.93 | $10.37 | 3.18 M | $4.02 B |
| 02/19/2026 | $11.60 | $11.66 (0.52%) | $11.69 | $11.32 | 1.24 M | $4.45 B |
| 02/18/2026 | $11.30 | $11.53 (2.04%) | $11.82 | $11.08 | 1.19 M | $4.41 B |
| 02/17/2026 | $11.85 | $11.32 (-4.47%) | $11.85 | $10.96 | 2.05 M | $4.33 B |
| 02/13/2026 | $11.52 | $11.89 (3.21%) | $12.40 | $11.52 | 2.01 M | $4.54 B |
| 02/12/2026 | $11.81 | $11.49 (-2.71%) | $12.08 | $11.44 | 2.79 M | $4.39 B |
| 02/11/2026 | $12.28 | $11.81 (-3.83%) | $12.43 | $11.28 | 2.36 M | $4.51 B |
| 02/10/2026 | $11.99 | $12.22 (1.92%) | $12.55 | $11.99 | 2.00 M | $4.67 B |
| 02/09/2026 | $12.11 | $11.97 (-1.16%) | $12.27 | $11.52 | 2.17 M | $4.57 B |
| 02/06/2026 | $11.81 | $12.01 (1.69%) | $12.27 | $11.36 | 2.76 M | $4.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
