5 DAY PERFORMANCE
+35.80%
1 MONTH PERFORMANCE
+4.60%
3 MONTH PERFORMANCE
+32.29%
6 MONTH PERFORMANCE
-33.75%
YEAR-TO-DATE PERFORMANCE
-29.93%
Netskope Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.85 | $8.95 (1.13%) | $9.51 | $8.69 | 7.78 M | $3.58 B |
| 06/18/2026 | $8.79 | $9.05 (2.96%) | $9.21 | $8.67 | 32.89 M | $3.62 B |
| 06/17/2026 | $8.80 | $8.72 (-0.91%) | $9.10 | $8.64 | 7.11 M | $3.49 B |
| 06/16/2026 | $8.81 | $8.95 (1.59%) | $9.24 | $8.65 | 7.87 M | $3.58 B |
| 06/15/2026 | $9.50 | $8.81 (-7.26%) | $9.50 | $8.72 | 6.82 M | $3.53 B |
| 06/12/2026 | $8.87 | $9.04 (1.92%) | $9.49 | $8.71 | 9.43 M | $3.62 B |
| 06/11/2026 | $8.45 | $8.71 (3.08%) | $8.88 | $8.35 | 5.44 M | $3.49 B |
| 06/10/2026 | $8.80 | $8.47 (-3.75%) | $8.90 | $8.45 | 5.45 M | $3.39 B |
| 06/09/2026 | $9.42 | $9.00 (-4.46%) | $9.61 | $8.89 | 7.73 M | $3.60 B |
| 06/08/2026 | $9.85 | $9.43 (-4.26%) | $9.88 | $9.42 | 5.19 M | $3.78 B |
| 06/05/2026 | $9.83 | $9.64 (-1.93%) | $10.10 | $9.52 | 8.10 M | $3.86 B |
| 06/04/2026 | $9.60 | $10.03 (4.48%) | $10.65 | $9.40 | 13.96 M | $4.02 B |
| 06/03/2026 | $12.00 | $12.40 (3.33%) | $12.67 | $11.80 | 14.15 M | $4.97 B |
| 06/02/2026 | $12.48 | $12.09 (-3.13%) | $12.90 | $12.06 | 7.80 M | $4.84 B |
| 06/01/2026 | $12.33 | $12.86 (4.3%) | $13.29 | $12.22 | 7.24 M | $5.15 B |
| 05/29/2026 | $11.62 | $12.14 (4.48%) | $12.15 | $11.33 | 8.62 M | $4.79 B |
| 05/28/2026 | $11.15 | $11.53 (3.41%) | $11.63 | $11.15 | 3.64 M | $4.55 B |
| 05/27/2026 | $11.33 | $11.13 (-1.77%) | $11.45 | $10.95 | 5.83 M | $4.39 B |
| 05/26/2026 | $11.77 | $12.12 (2.97%) | $12.37 | $11.60 | 4.01 M | $4.78 B |
| 05/22/2026 | $11.65 | $11.75 (0.86%) | $12.05 | $11.59 | 3.06 M | $4.64 B |
| 05/21/2026 | $11.37 | $11.57 (1.76%) | $11.79 | $11.21 | 3.92 M | $4.57 B |
| 05/20/2026 | $11.28 | $11.75 (4.17%) | $11.78 | $11.02 | 2.73 M | $4.64 B |
| 05/19/2026 | $11.46 | $11.43 (-0.26%) | $11.69 | $11.18 | 3.28 M | $4.51 B |
| 05/18/2026 | $11.10 | $11.37 (2.43%) | $11.62 | $11.07 | 3.36 M | $4.49 B |
| 05/15/2026 | $10.86 | $11.22 (3.31%) | $11.40 | $10.78 | 2.90 M | $4.43 B |
| 05/14/2026 | $10.66 | $10.92 (2.44%) | $11.10 | $10.26 | 2.66 M | $4.31 B |
| 05/13/2026 | $10.81 | $10.56 (-2.31%) | $10.82 | $10.29 | 3.18 M | $4.17 B |
| 05/12/2026 | $11.25 | $10.81 (-3.91%) | $11.30 | $10.75 | 2.09 M | $4.27 B |
| 05/11/2026 | $11.46 | $11.24 (-1.92%) | $11.66 | $10.90 | 3.07 M | $4.43 B |
| 05/08/2026 | $11.20 | $11.62 (3.75%) | $11.72 | $10.78 | 8.09 M | $4.58 B |
| 05/07/2026 | $10.61 | $11.40 (7.45%) | $11.59 | $10.61 | 4.60 M | $4.50 B |
| 05/06/2026 | $10.79 | $10.55 (-2.22%) | $10.87 | $10.43 | 2.68 M | $4.16 B |
| 05/05/2026 | $10.39 | $10.77 (3.66%) | $10.85 | $10.25 | 3.22 M | $4.25 B |
| 05/04/2026 | $10.43 | $10.32 (-1.05%) | $10.80 | $10.28 | 3.62 M | $4.07 B |
| 05/01/2026 | $10.13 | $10.52 (3.85%) | $10.69 | $9.93 | 4.74 M | $4.15 B |
| 04/30/2026 | $9.87 | $9.96 (0.91%) | $10.07 | $9.56 | 2.54 M | $3.93 B |
| 04/29/2026 | $9.92 | $9.95 (0.3%) | $10.00 | $9.53 | 2.50 M | $3.93 B |
| 04/28/2026 | $9.65 | $9.98 (3.42%) | $10.08 | $9.65 | 3.00 M | $3.94 B |
| 04/27/2026 | $9.63 | $9.79 (1.66%) | $10.05 | $9.43 | 3.32 M | $3.86 B |
| 04/24/2026 | $9.97 | $9.63 (-3.41%) | $9.97 | $9.42 | 2.91 M | $3.80 B |
| 04/23/2026 | $9.97 | $9.79 (-1.81%) | $10.13 | $9.54 | 3.48 M | $3.86 B |
| 04/22/2026 | $10.24 | $10.37 (1.27%) | $10.47 | $10.05 | 4.17 M | $4.09 B |
| 04/21/2026 | $10.14 | $10.09 (-0.49%) | $10.60 | $9.99 | 4.25 M | $3.98 B |
| 04/20/2026 | $9.72 | $10.08 (3.7%) | $10.12 | $9.61 | 2.70 M | $3.98 B |
| 04/17/2026 | $9.58 | $9.87 (3.03%) | $9.98 | $9.57 | 5.67 M | $3.89 B |
| 04/16/2026 | $9.80 | $9.42 (-3.88%) | $9.81 | $9.33 | 7.37 M | $3.72 B |
| 04/15/2026 | $9.50 | $9.68 (1.89%) | $9.74 | $9.35 | 4.09 M | $3.82 B |
| 04/14/2026 | $9.32 | $9.34 (0.21%) | $9.72 | $9.19 | 4.21 M | $3.69 B |
| 04/13/2026 | $8.54 | $9.05 (5.97%) | $9.12 | $8.54 | 4.50 M | $3.57 B |
| 04/10/2026 | $8.60 | $8.67 (0.81%) | $8.90 | $8.43 | 6.87 M | $3.42 B |
| 04/09/2026 | $9.23 | $8.47 (-8.23%) | $9.29 | $8.40 | 4.55 M | $3.34 B |
| 04/08/2026 | $9.97 | $9.36 (-6.12%) | $10.09 | $9.35 | 3.77 M | $3.69 B |
| 04/07/2026 | $9.49 | $9.52 (0.32%) | $9.63 | $9.01 | 7.18 M | $3.76 B |
| 04/06/2026 | $9.06 | $9.49 (4.75%) | $9.60 | $9.01 | 4.33 M | $3.74 B |
| 04/02/2026 | $8.37 | $9.07 (8.36%) | $9.09 | $8.10 | 4.49 M | $3.58 B |
| 04/01/2026 | $8.69 | $8.37 (-3.68%) | $8.78 | $8.35 | 4.12 M | $3.30 B |
| 03/31/2026 | $8.07 | $8.49 (5.2%) | $8.72 | $7.90 | 3.74 M | $3.35 B |
| 03/30/2026 | $7.75 | $8.03 (3.61%) | $8.28 | $7.68 | 3.51 M | $3.17 B |
| 03/27/2026 | $8.30 | $7.73 (-6.87%) | $8.31 | $7.67 | 5.23 M | $3.05 B |
| 03/26/2026 | $8.32 | $8.48 (1.92%) | $8.98 | $8.32 | 4.02 M | $3.35 B |
| 03/25/2026 | $8.93 | $8.48 (-5.04%) | $9.00 | $8.32 | 4.45 M | $3.35 B |
| 03/24/2026 | $9.18 | $8.80 (-4.14%) | $9.27 | $8.68 | 4.12 M | $3.47 B |
| 03/23/2026 | $9.59 | $9.29 (-3.13%) | $9.83 | $9.16 | 4.66 M | $3.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
