5 DAY PERFORMANCE
-28.92%
1 MONTH PERFORMANCE
-15.30%
3 MONTH PERFORMANCE
+35.80%
6 MONTH PERFORMANCE
+28.96%
YEAR-TO-DATE PERFORMANCE
-29.93%
1 YEAR PERFORMANCE
-50.24%
Netskope Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $17.56 | $17.81 (1.43%) | $18.13 | $17.47 | 1.82 M | |
| 09/18/2026 | $17.47 | $17.49 (0.11%) | $17.62 | $16.88 | 16.90 M | $7.08 B |
| 09/17/2026 | $17.12 | $17.21 (0.53%) | $17.63 | $16.82 | 7.41 M | $6.97 B |
| 09/16/2026 | $17.13 | $17.29 (0.93%) | $17.90 | $17.00 | 7.47 M | $7.00 B |
| 09/15/2026 | $16.63 | $17.47 (5.05%) | $17.72 | $16.60 | 10.94 M | $7.08 B |
| 09/14/2026 | $15.05 | $17.00 (12.96%) | $17.44 | $15.05 | 13.70 M | $6.89 B |
| 09/11/2026 | $14.95 | $14.70 (-1.67%) | $15.10 | $14.22 | 6.18 M | $5.95 B |
| 09/10/2026 | $14.30 | $15.10 (5.59%) | $15.39 | $14.21 | 5.61 M | $6.12 B |
| 09/09/2026 | $14.47 | $14.46 (-0.07%) | $14.71 | $14.08 | 3.72 M | $5.86 B |
| 09/08/2026 | $13.79 | $14.35 (4.06%) | $14.49 | $13.31 | 5.68 M | $5.81 B |
| 09/04/2026 | $14.15 | $13.94 (-1.48%) | $14.49 | $13.75 | 5.91 M | $5.65 B |
| 09/03/2026 | $15.51 | $14.34 (-7.54%) | $15.64 | $13.72 | 12.96 M | $5.81 B |
| 09/02/2026 | $13.94 | $13.75 (-1.36%) | $14.03 | $13.26 | 8.69 M | $5.57 B |
| 09/01/2026 | $15.02 | $14.05 (-6.46%) | $15.24 | $13.97 | 6.57 M | $5.69 B |
| 08/31/2026 | $15.00 | $15.31 (2.07%) | $15.61 | $15.00 | 5.27 M | $6.20 B |
| 08/28/2026 | $14.89 | $15.09 (1.34%) | $15.19 | $14.43 | 3.82 M | $6.04 B |
| 08/27/2026 | $14.45 | $15.12 (4.64%) | $15.59 | $14.43 | 7.62 M | $6.06 B |
| 08/26/2026 | $13.20 | $13.92 (5.45%) | $13.96 | $13.14 | 3.00 M | $5.57 B |
| 08/25/2026 | $14.10 | $13.50 (-4.26%) | $14.31 | $13.34 | 3.10 M | $5.41 B |
| 08/24/2026 | $14.48 | $14.04 (-3.04%) | $14.54 | $13.98 | 2.86 M | $5.62 B |
| 08/21/2026 | $14.45 | $14.51 (0.42%) | $14.56 | $13.92 | 4.10 M | $5.81 B |
| 08/20/2026 | $14.56 | $14.38 (-1.24%) | $14.72 | $14.15 | 2.55 M | $5.76 B |
| 08/19/2026 | $15.32 | $14.70 (-4.05%) | $15.32 | $14.34 | 2.78 M | $5.89 B |
| 08/18/2026 | $15.00 | $15.37 (2.47%) | $15.52 | $14.91 | 3.21 M | $6.16 B |
| 08/17/2026 | $15.00 | $15.25 (1.67%) | $15.45 | $14.73 | 4.22 M | $6.11 B |
| 08/14/2026 | $16.19 | $15.81 (-2.35%) | $16.58 | $15.68 | 3.59 M | $6.33 B |
| 08/13/2026 | $15.05 | $16.19 (7.57%) | $16.41 | $14.89 | 6.12 M | $6.48 B |
| 08/12/2026 | $15.28 | $14.99 (-1.9%) | $15.39 | $14.87 | 3.60 M | $6.00 B |
| 08/11/2026 | $15.53 | $15.39 (-0.9%) | $15.65 | $14.87 | 4.99 M | $6.16 B |
| 08/10/2026 | $14.84 | $15.67 (5.59%) | $15.87 | $14.73 | 8.90 M | $6.28 B |
| 08/07/2026 | $14.11 | $14.87 (5.39%) | $14.88 | $13.84 | 5.38 M | $5.96 B |
| 08/06/2026 | $13.74 | $13.48 (-1.89%) | $13.91 | $13.34 | 2.63 M | $5.40 B |
| 08/05/2026 | $14.00 | $14.08 (0.57%) | $14.41 | $13.65 | 4.95 M | $5.64 B |
| 08/04/2026 | $13.33 | $13.80 (3.53%) | $13.89 | $13.23 | 4.03 M | $5.53 B |
| 08/03/2026 | $12.76 | $13.36 (4.7%) | $13.39 | $12.71 | 3.06 M | $5.35 B |
| 07/31/2026 | $12.25 | $12.59 (2.78%) | $12.63 | $12.02 | 3.82 M | $5.04 B |
| 07/30/2026 | $12.00 | $12.10 (0.83%) | $12.13 | $11.61 | 3.32 M | $4.85 B |
| 07/29/2026 | $11.83 | $11.96 (1.1%) | $12.35 | $11.74 | 2.94 M | $4.79 B |
| 07/28/2026 | $11.70 | $11.98 (2.39%) | $12.16 | $11.33 | 2.79 M | $4.80 B |
| 07/27/2026 | $11.70 | $11.94 (2.05%) | $12.17 | $11.45 | 4.12 M | $4.78 B |
| 07/24/2026 | $11.30 | $11.53 (2.04%) | $11.66 | $11.12 | 3.31 M | $4.62 B |
| 07/23/2026 | $11.95 | $11.17 (-6.53%) | $12.04 | $10.54 | 7.41 M | $4.47 B |
| 07/22/2026 | $13.16 | $11.96 (-9.12%) | $13.38 | $11.72 | 4.86 M | $4.79 B |
| 07/21/2026 | $13.35 | $13.33 (-0.15%) | $13.64 | $13.03 | 2.96 M | $5.34 B |
| 07/20/2026 | $13.33 | $13.52 (1.43%) | $13.71 | $13.09 | 3.47 M | $5.41 B |
| 07/17/2026 | $13.20 | $13.59 (2.95%) | $14.07 | $13.13 | 5.93 M | $5.44 B |
| 07/16/2026 | $13.74 | $13.50 (-1.75%) | $13.93 | $13.12 | 4.29 M | $5.41 B |
| 07/15/2026 | $14.48 | $13.25 (-8.49%) | $15.02 | $13.07 | 8.86 M | $5.31 B |
| 07/14/2026 | $12.48 | $14.27 (14.34%) | $14.48 | $12.40 | 10.16 M | $5.72 B |
| 07/13/2026 | $12.87 | $12.80 (-0.54%) | $12.90 | $12.11 | 4.92 M | $5.13 B |
| 07/10/2026 | $12.47 | $12.32 (-1.2%) | $12.57 | $12.03 | 4.03 M | $4.93 B |
| 07/09/2026 | $11.53 | $12.42 (7.72%) | $12.47 | $11.32 | 3.22 M | $4.97 B |
| 07/08/2026 | $11.78 | $11.92 (1.19%) | $11.98 | $11.22 | 6.10 M | $4.77 B |
| 07/07/2026 | $12.40 | $12.05 (-2.82%) | $12.53 | $11.85 | 3.21 M | $4.83 B |
| 07/06/2026 | $11.54 | $12.22 (5.89%) | $12.30 | $11.39 | 3.30 M | $4.89 B |
| 07/02/2026 | $11.78 | $11.71 (-0.59%) | $12.05 | $11.53 | 3.92 M | $4.69 B |
| 07/01/2026 | $11.19 | $11.66 (4.2%) | $11.76 | $11.11 | 4.32 M | $4.67 B |
| 06/30/2026 | $10.53 | $10.94 (3.89%) | $11.18 | $10.36 | 4.82 M | $4.38 B |
| 06/29/2026 | $10.46 | $10.50 (0.38%) | $11.20 | $10.42 | 5.81 M | $4.21 B |
| 06/26/2026 | $9.70 | $10.29 (6.08%) | $10.34 | $9.70 | 4.37 M | $4.12 B |
| 06/25/2026 | $9.47 | $9.88 (4.33%) | $10.02 | $9.42 | 4.55 M | $3.96 B |
| 06/24/2026 | $9.51 | $9.50 (-0.11%) | $9.90 | $9.35 | 5.94 M | $3.80 B |
| 06/23/2026 | $8.88 | $9.53 (7.32%) | $9.67 | $8.87 | 7.17 M | $3.82 B |
| 06/22/2026 | $8.85 | $8.95 (1.13%) | $9.51 | $8.69 | 7.78 M | $3.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
