5 DAY PERFORMANCE
-49.42%
1 MONTH PERFORMANCE
-30.76%
3 MONTH PERFORMANCE
-10.94%
6 MONTH PERFORMANCE
+19.09%
YEAR-TO-DATE PERFORMANCE
-29.93%
1 YEAR PERFORMANCE
-44.21%
Netskope Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $22.21 | $22.66 (2.03%) | $23.19 | $21.62 | 3.54 M | $9.14 B |
| 11/03/2026 | $21.98 | $21.84 (-0.64%) | $22.69 | $21.42 | 3.43 M | $8.85 B |
| 11/02/2026 | $24.51 | $22.00 (-10.24%) | $24.51 | $21.90 | 5.36 M | $8.91 B |
| 10/30/2026 | $25.87 | $24.30 (-6.07%) | $26.30 | $23.73 | 5.56 M | $9.84 B |
| 10/29/2026 | $25.00 | $26.19 (4.76%) | $26.65 | $24.66 | 7.29 M | $10.61 B |
| 10/28/2026 | $26.14 | $26.52 (1.45%) | $26.71 | $25.83 | 5.38 M | $10.74 B |
| 10/27/2026 | $25.18 | $26.15 (3.85%) | $26.43 | $24.84 | 8.99 M | $10.59 B |
| 10/26/2026 | $24.32 | $25.21 (3.66%) | $25.88 | $24.32 | 7.43 M | $10.21 B |
| 10/23/2026 | $22.00 | $24.28 (10.36%) | $24.40 | $21.83 | 8.81 M | $9.83 B |
| 10/22/2026 | $21.75 | $22.20 (2.07%) | $22.64 | $21.47 | 7.89 M | $8.99 B |
| 10/21/2026 | $19.97 | $21.81 (9.21%) | $21.95 | $19.95 | 6.29 M | $8.83 B |
| 10/20/2026 | $19.28 | $19.82 (2.8%) | $19.91 | $18.85 | 3.83 M | $8.03 B |
| 10/19/2026 | $19.41 | $19.42 (0.05%) | $19.78 | $19.04 | 3.97 M | $7.87 B |
| 10/16/2026 | $20.47 | $19.00 (-7.18%) | $20.78 | $18.41 | 21.36 M | $7.70 B |
| 10/15/2026 | $19.55 | $20.45 (4.6%) | $20.50 | $19.25 | 7.05 M | $8.28 B |
| 10/14/2026 | $20.76 | $20.04 (-3.47%) | $21.24 | $19.62 | 5.57 M | $8.12 B |
| 10/13/2026 | $20.60 | $21.15 (2.67%) | $21.30 | $20.48 | 7.12 M | $8.57 B |
| 10/12/2026 | $21.00 | $20.64 (-1.71%) | $21.14 | $20.49 | 5.82 M | $8.36 B |
| 10/09/2026 | $19.84 | $20.76 (4.64%) | $20.85 | $19.49 | 6.33 M | $8.41 B |
| 10/08/2026 | $18.98 | $19.61 (3.32%) | $19.64 | $18.87 | 5.97 M | $7.94 B |
| 10/07/2026 | $19.48 | $19.24 (-1.23%) | $19.61 | $19.05 | 4.49 M | $7.79 B |
| 10/06/2026 | $18.83 | $19.64 (4.3%) | $20.39 | $18.78 | 10.59 M | $7.96 B |
| 10/05/2026 | $17.75 | $18.42 (3.77%) | $18.49 | $17.58 | 3.20 M | $7.46 B |
| 10/02/2026 | $17.92 | $17.75 (-0.95%) | $18.50 | $17.68 | 4.83 M | $7.19 B |
| 10/01/2026 | $17.65 | $17.85 (1.13%) | $18.18 | $16.86 | 7.30 M | $7.23 B |
| 09/30/2026 | $17.31 | $17.44 (0.75%) | $17.72 | $17.06 | 4.26 M | $7.06 B |
| 09/29/2026 | $17.82 | $17.27 (-3.09%) | $17.92 | $16.95 | 5.79 M | $7.00 B |
| 09/28/2026 | $17.14 | $17.85 (4.14%) | $18.02 | $17.10 | 4.88 M | $7.23 B |
| 09/25/2026 | $18.40 | $17.67 (-3.97%) | $18.65 | $17.64 | 5.86 M | $7.16 B |
| 09/24/2026 | $18.39 | $18.57 (0.98%) | $18.77 | $18.22 | 6.43 M | $7.52 B |
| 09/23/2026 | $18.58 | $18.57 (-0.05%) | $18.96 | $18.33 | 6.00 M | $7.52 B |
| 09/22/2026 | $18.23 | $18.55 (1.76%) | $18.74 | $18.14 | 6.86 M | $7.51 B |
| 09/21/2026 | $17.58 | $18.40 (4.66%) | $18.42 | $17.45 | 8.10 M | $7.45 B |
| 09/18/2026 | $17.47 | $17.49 (0.11%) | $17.62 | $16.88 | 16.90 M | $7.08 B |
| 09/17/2026 | $17.12 | $17.21 (0.53%) | $17.63 | $16.82 | 7.41 M | $6.97 B |
| 09/16/2026 | $17.13 | $17.29 (0.93%) | $17.90 | $17.00 | 7.47 M | $7.00 B |
| 09/15/2026 | $16.63 | $17.47 (5.05%) | $17.72 | $16.60 | 10.94 M | $7.08 B |
| 09/14/2026 | $15.05 | $17.00 (12.96%) | $17.44 | $15.05 | 13.70 M | $6.89 B |
| 09/11/2026 | $14.95 | $14.70 (-1.67%) | $15.10 | $14.22 | 6.18 M | $5.95 B |
| 09/10/2026 | $14.30 | $15.10 (5.59%) | $15.39 | $14.21 | 5.61 M | $6.12 B |
| 09/09/2026 | $14.47 | $14.46 (-0.07%) | $14.71 | $14.08 | 3.72 M | $5.86 B |
| 09/08/2026 | $13.79 | $14.35 (4.06%) | $14.49 | $13.31 | 5.68 M | $5.81 B |
| 09/04/2026 | $14.15 | $13.94 (-1.48%) | $14.49 | $13.75 | 5.91 M | $5.65 B |
| 09/03/2026 | $15.51 | $14.34 (-7.54%) | $15.64 | $13.72 | 12.96 M | $5.81 B |
| 09/02/2026 | $13.94 | $13.75 (-1.36%) | $14.03 | $13.26 | 8.69 M | $5.57 B |
| 09/01/2026 | $15.02 | $14.05 (-6.46%) | $15.24 | $13.97 | 6.57 M | $5.69 B |
| 08/31/2026 | $15.00 | $15.31 (2.07%) | $15.61 | $15.00 | 5.27 M | $6.20 B |
| 08/28/2026 | $14.89 | $15.09 (1.34%) | $15.19 | $14.43 | 3.82 M | $6.04 B |
| 08/27/2026 | $14.45 | $15.12 (4.64%) | $15.59 | $14.43 | 7.62 M | $6.06 B |
| 08/26/2026 | $13.20 | $13.92 (5.45%) | $13.96 | $13.14 | 3.00 M | $5.57 B |
| 08/25/2026 | $14.10 | $13.50 (-4.26%) | $14.31 | $13.34 | 3.10 M | $5.41 B |
| 08/24/2026 | $14.48 | $14.04 (-3.04%) | $14.54 | $13.98 | 2.86 M | $5.62 B |
| 08/21/2026 | $14.45 | $14.51 (0.42%) | $14.56 | $13.92 | 4.10 M | $5.81 B |
| 08/20/2026 | $14.56 | $14.38 (-1.24%) | $14.72 | $14.15 | 2.55 M | $5.76 B |
| 08/19/2026 | $15.32 | $14.70 (-4.05%) | $15.32 | $14.34 | 2.78 M | $5.89 B |
| 08/18/2026 | $15.00 | $15.37 (2.47%) | $15.52 | $14.91 | 3.21 M | $6.16 B |
| 08/17/2026 | $15.00 | $15.25 (1.67%) | $15.45 | $14.73 | 4.22 M | $6.11 B |
| 08/14/2026 | $16.19 | $15.81 (-2.35%) | $16.58 | $15.68 | 3.59 M | $6.33 B |
| 08/13/2026 | $15.05 | $16.19 (7.57%) | $16.41 | $14.89 | 6.12 M | $6.48 B |
| 08/12/2026 | $15.28 | $14.99 (-1.9%) | $15.39 | $14.87 | 3.60 M | $6.00 B |
| 08/11/2026 | $15.53 | $15.39 (-0.9%) | $15.65 | $14.87 | 4.99 M | $6.16 B |
| 08/10/2026 | $14.84 | $15.67 (5.59%) | $15.87 | $14.73 | 8.90 M | $6.28 B |
| 08/07/2026 | $14.11 | $14.87 (5.39%) | $14.88 | $13.84 | 5.38 M | $5.96 B |
| 08/06/2026 | $13.74 | $13.48 (-1.89%) | $13.91 | $13.34 | 2.63 M | $5.40 B |
| 08/05/2026 | $14.00 | $14.08 (0.57%) | $14.41 | $13.65 | 4.95 M | $5.64 B |
| 08/04/2026 | $13.33 | $13.80 (3.53%) | $13.89 | $13.23 | 4.03 M | $5.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
