5 DAY PERFORMANCE
+60.67%
1 MONTH PERFORMANCE
+113.43%
3 MONTH PERFORMANCE
+38.16%
6 MONTH PERFORMANCE
+12.60%
YEAR-TO-DATE PERFORMANCE
-11.46%
1 YEAR PERFORMANCE
-20.56%
NextTrip Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.83 | $1.78 (-2.73%) | $1.85 | $1.71 | 118.24 K | $25.48 M |
| 09/17/2026 | $1.81 | $1.76 (-2.76%) | $1.84 | $1.70 | 57.51 K | $25.20 M |
| 09/16/2026 | $1.71 | $1.78 (4.09%) | $1.90 | $1.70 | 96.50 K | $25.48 M |
| 09/15/2026 | $1.55 | $1.80 (16.13%) | $1.81 | $1.50 | 224.53 K | $25.77 M |
| 09/14/2026 | $1.51 | $1.51 (0%) | $1.55 | $1.42 | 46.60 K | $21.62 M |
| 09/11/2026 | $1.50 | $1.42 (-5.33%) | $1.51 | $1.41 | 33.80 K | $20.33 M |
| 09/10/2026 | $1.43 | $1.46 (2.1%) | $1.47 | $1.40 | 18.14 K | $20.90 M |
| 09/09/2026 | $1.53 | $1.44 (-5.88%) | $1.53 | $1.42 | 54.40 K | $20.62 M |
| 09/08/2026 | $1.43 | $1.49 (4.2%) | $1.52 | $1.42 | 50.40 K | $21.33 M |
| 09/04/2026 | $1.41 | $1.41 (0%) | $1.44 | $1.36 | 27.74 K | $20.19 M |
| 09/03/2026 | $1.48 | $1.40 (-5.41%) | $1.54 | $1.38 | 28.94 K | $20.04 M |
| 09/02/2026 | $1.40 | $1.45 (3.57%) | $1.49 | $1.40 | 31.00 K | $20.76 M |
| 09/01/2026 | $1.37 | $1.40 (2.19%) | $1.42 | $1.30 | 38.15 K | $20.04 M |
| 08/31/2026 | $1.46 | $1.43 (-2.05%) | $1.58 | $1.41 | 79.44 K | $20.47 M |
| 08/28/2026 | $1.40 | $1.57 (12.14%) | $1.61 | $1.36 | 328.43 K | $22.48 M |
| 08/27/2026 | $1.23 | $1.37 (11.38%) | $1.37 | $1.22 | 144.70 K | $19.61 M |
| 08/26/2026 | $1.27 | $1.17 (-7.87%) | $1.27 | $0.90 | 448.21 K | $16.75 M |
| 08/25/2026 | $1.26 | $1.22 (-3.17%) | $1.32 | $1.21 | 56.20 K | $17.47 M |
| 08/24/2026 | $1.31 | $1.26 (-3.82%) | $1.37 | $1.25 | 42.48 K | $18.04 M |
| 08/21/2026 | $1.35 | $1.34 (-0.74%) | $1.36 | $1.29 | 55.58 K | $19.18 M |
| 08/20/2026 | $1.48 | $1.36 (-8.11%) | $1.48 | $1.30 | 107.32 K | $19.47 M |
| 08/19/2026 | $1.41 | $1.45 (2.84%) | $1.50 | $1.21 | 104.30 K | $20.76 M |
| 08/18/2026 | $1.45 | $1.42 (-2.07%) | $1.55 | $1.40 | 121.97 K | $20.33 M |
| 08/17/2026 | $1.53 | $1.40 (-8.5%) | $1.53 | $1.37 | 52.25 K | $20.04 M |
| 08/14/2026 | $1.52 | $1.46 (-3.95%) | $1.54 | $1.46 | 50.52 K | $20.90 M |
| 08/13/2026 | $1.55 | $1.54 (-0.65%) | $1.56 | $1.49 | 39.14 K | $22.05 M |
| 08/12/2026 | $1.51 | $1.49 (-1.32%) | $1.59 | $1.49 | 36.62 K | $21.33 M |
| 08/11/2026 | $1.55 | $1.55 (0%) | $1.61 | $1.49 | 37.05 K | $22.19 M |
| 08/10/2026 | $1.65 | $1.52 (-7.88%) | $1.65 | $1.48 | 65.13 K | $21.76 M |
| 08/07/2026 | $1.73 | $1.67 (-3.47%) | $1.73 | $1.59 | 41.32 K | $23.91 M |
| 08/06/2026 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.62 | 83.00 K | $23.48 M |
| 08/05/2026 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.64 | 38.34 K | $24.34 M |
| 08/04/2026 | $1.73 | $1.74 (0.58%) | $1.80 | $1.66 | 96.60 K | $24.91 M |
| 08/03/2026 | $1.64 | $1.71 (4.27%) | $1.77 | $1.64 | 36.40 K | $24.48 M |
| 07/31/2026 | $1.64 | $1.62 (-1.22%) | $1.70 | $1.62 | 63.58 K | $23.19 M |
| 07/30/2026 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.63 | 14.29 K | $23.34 M |
| 07/29/2026 | $1.63 | $1.65 (1.23%) | $1.67 | $1.61 | 11.73 K | $23.62 M |
| 07/28/2026 | $1.76 | $1.64 (-6.82%) | $1.76 | $1.64 | 32.44 K | $23.48 M |
| 07/27/2026 | $1.73 | $1.71 (-1.16%) | $1.84 | $1.71 | 47.55 K | $24.48 M |
| 07/24/2026 | $1.89 | $1.75 (-7.41%) | $1.89 | $1.74 | 50.00 K | $25.05 M |
| 07/23/2026 | $1.92 | $1.79 (-6.77%) | $1.94 | $1.77 | 42.80 K | $25.63 M |
| 07/22/2026 | $1.91 | $1.92 (0.52%) | $2.02 | $1.85 | 169.34 K | $27.49 M |
| 07/21/2026 | $1.88 | $1.84 (-2.13%) | $1.96 | $1.83 | 85.40 K | $26.34 M |
| 07/20/2026 | $1.93 | $1.90 (-1.55%) | $2.01 | $1.82 | 113.79 K | $27.20 M |
| 07/17/2026 | $1.67 | $1.94 (16.17%) | $1.96 | $1.63 | 389.42 K | $27.77 M |
| 07/16/2026 | $1.83 | $1.66 (-9.29%) | $1.89 | $1.61 | 497.40 K | $23.77 M |
| 07/15/2026 | $2.05 | $2.04 (-0.49%) | $2.05 | $1.90 | 6.04 M | $29.21 M |
| 07/14/2026 | $2.05 | $2.01 (-1.95%) | $2.11 | $2.01 | 18.50 K | $28.78 M |
| 07/13/2026 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.03 | 21.70 K | $29.78 M |
| 07/10/2026 | $2.08 | $2.11 (1.44%) | $2.17 | $2.08 | 78.75 K | $30.21 M |
| 07/09/2026 | $2.09 | $2.05 (-1.91%) | $2.09 | $2.01 | 10.60 K | $29.35 M |
| 07/08/2026 | $2.07 | $2.05 (-0.97%) | $2.10 | $2.01 | 34.32 K | $29.35 M |
| 07/07/2026 | $2.15 | $2.03 (-5.58%) | $2.15 | $2.02 | 20.10 K | $29.06 M |
| 07/06/2026 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.02 | 17.60 K | $29.35 M |
| 07/02/2026 | $2.14 | $2.09 (-2.34%) | $2.15 | $2.06 | 23.43 K | $29.92 M |
| 07/01/2026 | $2.08 | $2.15 (3.37%) | $2.19 | $2.08 | 34.95 K | $30.78 M |
| 06/30/2026 | $2.05 | $2.14 (4.39%) | $2.15 | $2.01 | 34.15 K | $30.64 M |
| 06/29/2026 | $2.14 | $2.05 (-4.21%) | $2.18 | $1.93 | 135.30 K | $29.35 M |
| 06/26/2026 | $2.00 | $2.11 (5.5%) | $2.15 | $1.93 | 173.73 K | $30.21 M |
| 06/25/2026 | $2.00 | $1.93 (-3.5%) | $2.06 | $1.90 | 33.40 K | $27.63 M |
| 06/24/2026 | $1.97 | $1.98 (0.51%) | $2.03 | $1.95 | 50.87 K | $28.35 M |
| 06/23/2026 | $2.09 | $2.00 (-4.31%) | $2.19 | $1.97 | 75.05 K | $28.63 M |
| 06/22/2026 | $2.08 | $2.05 (-1.44%) | $2.19 | $2.01 | 145.55 K | $29.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
