NextTrip, Inc. (NTRP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.81

$2.99

5 DAY PERFORMANCE

+126.98%

1 MONTH PERFORMANCE

+48.96%

3 MONTH PERFORMANCE

+68.24%

6 MONTH PERFORMANCE

+8.75%

YEAR-TO-DATE PERFORMANCE

-11.46%

1 YEAR PERFORMANCE

-36.44%

NextTrip Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.15	$1.10 (-4.34%)	$1.19	$1.08	6.45 K
11/04/2026	$1.19	$1.19 (0%)	$1.26	$1.13	71.50 K	$17.65 M
11/03/2026	$1.06	$1.16 (9.43%)	$1.18	$1.06	60.42 K	$17.21 M
11/02/2026	$1.26	$1.08 (-14.29%)	$1.31	$1.05	115.15 K	$16.02 M
10/30/2026	$1.27	$1.26 (-0.79%)	$1.31	$1.23	47.93 K	$18.69 M
10/29/2026	$1.41	$1.27 (-9.93%)	$1.44	$1.27	90.53 K	$18.84 M
10/28/2026	$1.32	$1.41 (6.82%)	$1.42	$1.32	36.12 K	$20.92 M
10/27/2026	$1.40	$1.32 (-5.71%)	$1.40	$1.30	40.41 K	$19.58 M
10/26/2026	$1.42	$1.42 (0%)	$1.58	$1.37	80.34 K	$21.06 M
10/23/2026	$1.26	$1.39 (10.32%)	$1.41	$1.25	110.30 K	$20.62 M
10/22/2026	$1.34	$1.29 (-3.73%)	$1.42	$1.29	23.00 K	$19.14 M
10/21/2026	$1.22	$1.35 (10.66%)	$1.39	$1.22	106.52 K	$20.03 M
10/20/2026	$1.25	$1.22 (-2.4%)	$1.35	$1.21	105.30 K	$18.10 M
10/19/2026	$1.31	$1.25 (-4.58%)	$1.40	$1.25	49.90 K	$18.54 M
10/16/2026	$1.60	$1.36 (-15%)	$1.60	$1.33	121.91 K	$20.17 M
10/15/2026	$1.71	$1.67 (-2.34%)	$1.71	$1.67	57.70 K	$24.77 M
10/14/2026	$1.77	$1.71 (-3.39%)	$1.84	$1.68	56.60 K	$25.37 M
10/13/2026	$1.90	$1.83 (-3.68%)	$1.94	$1.83	26.20 K	$27.15 M
10/12/2026	$2.09	$1.88 (-10.05%)	$2.09	$1.86	59.05 K	$27.89 M
10/09/2026	$1.97	$2.07 (5.08%)	$2.22	$1.95	328.71 K	$29.64 M
10/08/2026	$1.88	$1.91 (1.6%)	$2.04	$1.88	197.76 K	$27.34 M
10/07/2026	$1.84	$1.86 (1.09%)	$1.91	$1.82	35.07 K	$26.63 M
10/06/2026	$1.89	$1.89 (0%)	$2.01	$1.84	37.10 K	$27.06 M
10/05/2026	$1.88	$1.92 (2.13%)	$2.05	$1.88	90.92 K	$27.49 M
10/02/2026	$1.97	$1.95 (-1.02%)	$2.02	$1.88	46.70 K	$27.92 M
10/01/2026	$1.90	$1.92 (1.05%)	$2.06	$1.85	132.93 K	$27.49 M
09/30/2026	$1.78	$1.89 (6.18%)	$1.91	$1.78	54.50 K	$27.06 M
09/29/2026	$1.91	$1.80 (-5.76%)	$1.91	$1.77	82.27 K	$25.77 M
09/28/2026	$1.93	$1.89 (-2.07%)	$1.99	$1.86	70.92 K	$27.06 M
09/25/2026	$1.86	$1.93 (3.76%)	$1.99	$1.86	50.02 K	$27.63 M
09/24/2026	$1.94	$1.87 (-3.61%)	$2.05	$1.86	127.75 K	$26.77 M
09/23/2026	$2.03	$1.94 (-4.43%)	$2.05	$1.94	139.31 K	$27.77 M
09/22/2026	$1.95	$1.94 (-0.51%)	$2.10	$1.92	129.51 K	$27.77 M
09/21/2026	$1.85	$2.02 (9.19%)	$2.10	$1.76	180.43 K	$28.92 M
09/18/2026	$1.83	$1.78 (-2.73%)	$1.85	$1.71	118.24 K	$25.48 M
09/17/2026	$1.81	$1.76 (-2.76%)	$1.84	$1.70	57.51 K	$25.20 M
09/16/2026	$1.71	$1.78 (4.09%)	$1.90	$1.70	96.50 K	$25.48 M
09/15/2026	$1.55	$1.80 (16.13%)	$1.81	$1.50	224.53 K	$25.77 M
09/14/2026	$1.51	$1.51 (0%)	$1.55	$1.42	46.60 K	$21.62 M
09/11/2026	$1.50	$1.42 (-5.33%)	$1.51	$1.41	33.80 K	$20.33 M
09/10/2026	$1.43	$1.46 (2.1%)	$1.47	$1.40	18.14 K	$20.90 M
09/09/2026	$1.53	$1.44 (-5.88%)	$1.53	$1.42	54.40 K	$20.62 M
09/08/2026	$1.43	$1.49 (4.2%)	$1.52	$1.42	50.40 K	$21.33 M
09/04/2026	$1.41	$1.41 (0%)	$1.44	$1.36	27.74 K	$20.19 M
09/03/2026	$1.48	$1.40 (-5.41%)	$1.54	$1.38	28.94 K	$20.04 M
09/02/2026	$1.40	$1.45 (3.57%)	$1.49	$1.40	31.00 K	$20.76 M
09/01/2026	$1.37	$1.40 (2.19%)	$1.42	$1.30	38.15 K	$20.04 M
08/31/2026	$1.46	$1.43 (-2.05%)	$1.58	$1.41	79.44 K	$20.47 M
08/28/2026	$1.40	$1.57 (12.14%)	$1.61	$1.36	328.43 K	$22.48 M
08/27/2026	$1.23	$1.37 (11.38%)	$1.37	$1.22	144.70 K	$19.61 M
08/26/2026	$1.27	$1.17 (-7.87%)	$1.27	$0.90	448.21 K	$16.75 M
08/25/2026	$1.26	$1.22 (-3.17%)	$1.32	$1.21	56.20 K	$17.47 M
08/24/2026	$1.31	$1.26 (-3.82%)	$1.37	$1.25	42.48 K	$18.04 M
08/21/2026	$1.35	$1.34 (-0.74%)	$1.36	$1.29	55.58 K	$19.18 M
08/20/2026	$1.48	$1.36 (-8.11%)	$1.48	$1.30	107.32 K	$19.47 M
08/19/2026	$1.41	$1.45 (2.84%)	$1.50	$1.21	104.30 K	$20.76 M
08/18/2026	$1.45	$1.42 (-2.07%)	$1.55	$1.40	121.97 K	$20.33 M
08/17/2026	$1.53	$1.40 (-8.5%)	$1.53	$1.37	52.25 K	$20.04 M
08/14/2026	$1.52	$1.46 (-3.95%)	$1.54	$1.46	50.52 K	$20.90 M
08/13/2026	$1.55	$1.54 (-0.65%)	$1.56	$1.49	39.14 K	$22.05 M
08/12/2026	$1.51	$1.49 (-1.32%)	$1.59	$1.49	36.62 K	$21.33 M
08/11/2026	$1.55	$1.55 (0%)	$1.61	$1.49	37.05 K	$22.19 M
08/10/2026	$1.65	$1.52 (-7.88%)	$1.65	$1.48	65.13 K	$21.76 M
08/07/2026	$1.73	$1.67 (-3.47%)	$1.73	$1.59	41.32 K	$23.91 M
08/06/2026	$1.67	$1.64 (-1.8%)	$1.70	$1.62	83.00 K	$23.48 M
08/05/2026	$1.77	$1.70 (-3.95%)	$1.77	$1.64	38.34 K	$24.34 M