5 DAY PERFORMANCE
+4.00%
1 MONTH PERFORMANCE
-23.94%
3 MONTH PERFORMANCE
-6.54%
6 MONTH PERFORMANCE
-32.23%
YEAR-TO-DATE PERFORMANCE
-11.46%
1 YEAR PERFORMANCE
+15.32%
NextTrip Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.67 | $2.66 (-0.23%) | $2.67 | $2.62 | 17.93 K | $23.94 M |
| 05/05/2026 | $2.72 | $2.63 (-3.31%) | $2.72 | $2.56 | 36.70 K | $23.58 M |
| 05/04/2026 | $2.61 | $2.64 (1.15%) | $2.79 | $2.55 | 24.92 K | $23.67 M |
| 05/01/2026 | $2.61 | $2.75 (5.36%) | $2.80 | $2.61 | 41.26 K | $24.65 M |
| 04/30/2026 | $2.63 | $2.62 (-0.38%) | $2.70 | $2.61 | 37.92 K | $23.49 M |
| 04/29/2026 | $2.53 | $2.62 (3.56%) | $2.62 | $2.52 | 12.30 K | $23.49 M |
| 04/28/2026 | $2.50 | $2.55 (2%) | $2.58 | $2.50 | 30.00 K | $22.86 M |
| 04/27/2026 | $2.67 | $2.52 (-5.62%) | $2.67 | $2.50 | 50.01 K | $22.59 M |
| 04/24/2026 | $2.77 | $2.61 (-5.78%) | $2.81 | $2.50 | 200.28 K | $23.40 M |
| 04/23/2026 | $2.62 | $2.76 (5.34%) | $2.81 | $2.61 | 46.40 K | $24.74 M |
| 04/22/2026 | $2.92 | $2.64 (-9.59%) | $2.99 | $2.50 | 157.40 K | $23.67 M |
| 04/21/2026 | $3.15 | $2.94 (-6.67%) | $3.15 | $2.86 | 65.00 K | $26.36 M |
| 04/20/2026 | $2.99 | $3.15 (5.35%) | $3.19 | $2.96 | 93.70 K | $28.24 M |
| 04/17/2026 | $2.98 | $2.99 (0.34%) | $3.04 | $2.96 | 36.22 K | $26.81 M |
| 04/16/2026 | $3.01 | $2.98 (-1%) | $3.11 | $2.95 | 36.47 K | $26.72 M |
| 04/15/2026 | $2.90 | $3.04 (4.83%) | $3.05 | $2.82 | 17.43 K | $27.25 M |
| 04/14/2026 | $2.92 | $2.89 (-1.03%) | $3.00 | $2.85 | 40.40 K | $25.91 M |
| 04/13/2026 | $2.95 | $2.92 (-1.02%) | $3.02 | $2.76 | 46.13 K | $26.18 M |
| 04/10/2026 | $3.20 | $2.96 (-7.5%) | $3.29 | $2.90 | 81.60 K | $26.54 M |
| 04/09/2026 | $3.46 | $3.16 (-8.67%) | $3.47 | $3.13 | 23.10 K | $28.33 M |
| 04/08/2026 | $3.65 | $3.52 (-3.56%) | $3.70 | $3.11 | 191.60 K | $31.56 M |
| 04/07/2026 | $3.68 | $3.63 (-1.36%) | $3.85 | $3.25 | 92.02 K | $32.54 M |
| 04/06/2026 | $3.63 | $3.76 (3.58%) | $4.09 | $3.55 | 176.20 K | $33.71 M |
| 04/02/2026 | $3.28 | $3.57 (8.84%) | $3.97 | $3.22 | 265.91 K | $32.01 M |
| 04/01/2026 | $3.28 | $3.32 (1.22%) | $3.35 | $3.08 | 60.81 K | $29.76 M |
| 03/31/2026 | $3.09 | $3.25 (5.18%) | $3.35 | $3.02 | 78.05 K | $29.14 M |
| 03/30/2026 | $2.92 | $3.09 (5.82%) | $3.13 | $2.70 | 247.70 K | $27.70 M |
| 03/27/2026 | $2.23 | $2.65 (18.83%) | $2.90 | $2.10 | 580.64 K | $23.76 M |
| 03/26/2026 | $2.40 | $2.20 (-8.33%) | $2.43 | $2.19 | 24.40 K | $19.72 M |
| 03/25/2026 | $2.43 | $2.38 (-2.06%) | $2.55 | $2.35 | 39.71 K | $21.34 M |
| 03/24/2026 | $2.44 | $2.50 (2.46%) | $2.64 | $2.25 | 38.70 K | $22.41 M |
| 03/23/2026 | $2.61 | $2.43 (-6.9%) | $2.62 | $2.40 | 38.00 K | $21.79 M |
| 03/20/2026 | $2.43 | $2.54 (4.53%) | $2.56 | $2.38 | 273.44 K | $22.77 M |
| 03/19/2026 | $2.65 | $2.40 (-9.43%) | $2.72 | $2.40 | 45.50 K | $21.52 M |
| 03/18/2026 | $2.85 | $2.65 (-7.02%) | $2.92 | $2.59 | 91.55 K | $23.76 M |
| 03/17/2026 | $2.85 | $2.83 (-0.7%) | $2.99 | $2.82 | 43.94 K | $25.37 M |
| 03/16/2026 | $2.98 | $2.83 (-5.03%) | $3.05 | $2.82 | 58.01 K | $25.37 M |
| 03/13/2026 | $2.98 | $2.92 (-2.01%) | $3.00 | $2.90 | 28.00 K | $26.18 M |
| 03/12/2026 | $2.99 | $2.95 (-1.34%) | $3.02 | $2.94 | 27.61 K | $26.45 M |
| 03/11/2026 | $2.96 | $3.01 (1.69%) | $3.04 | $2.92 | 29.92 K | $26.98 M |
| 03/10/2026 | $2.91 | $3.00 (3.09%) | $3.02 | $2.90 | 56.92 K | $26.90 M |
| 03/09/2026 | $2.94 | $2.86 (-2.72%) | $2.99 | $2.81 | 51.10 K | $25.64 M |
| 03/06/2026 | $3.26 | $2.93 (-10.12%) | $3.35 | $2.90 | 204.00 K | $26.27 M |
| 03/05/2026 | $2.99 | $3.17 (6.02%) | $3.37 | $2.90 | 186.54 K | $28.42 M |
| 03/04/2026 | $2.99 | $3.05 (2.01%) | $3.11 | $2.99 | 34.01 K | $27.34 M |
| 03/03/2026 | $2.88 | $2.98 (3.47%) | $3.00 | $2.81 | 28.61 K | $26.72 M |
| 03/02/2026 | $2.94 | $2.91 (-1.02%) | $3.03 | $2.87 | 53.40 K | $26.09 M |
| 02/27/2026 | $2.88 | $2.87 (-0.35%) | $3.03 | $2.87 | 9.95 K | $25.73 M |
| 02/26/2026 | $2.90 | $2.93 (1.03%) | $3.01 | $2.83 | 17.02 K | $26.27 M |
| 02/25/2026 | $2.93 | $2.90 (-1.02%) | $2.97 | $2.88 | 17.00 K | $26.00 M |
| 02/24/2026 | $2.79 | $2.83 (1.43%) | $2.90 | $2.75 | 29.30 K | $25.37 M |
| 02/23/2026 | $2.96 | $2.83 (-4.39%) | $2.96 | $2.70 | 52.40 K | $25.37 M |
| 02/20/2026 | $3.08 | $3.01 (-2.27%) | $3.14 | $2.95 | 25.35 K | $26.98 M |
| 02/19/2026 | $3.04 | $3.01 (-0.99%) | $3.17 | $2.95 | 31.20 K | $26.98 M |
| 02/18/2026 | $3.08 | $3.01 (-2.27%) | $3.10 | $3.01 | 19.80 K | $26.98 M |
| 02/17/2026 | $3.05 | $3.06 (0.33%) | $3.15 | $3.02 | 24.60 K | $27.43 M |
| 02/13/2026 | $2.92 | $3.02 (3.42%) | $3.08 | $2.91 | 28.62 K | $27.07 M |
| 02/12/2026 | $3.04 | $3.07 (0.99%) | $3.11 | $3.00 | 28.32 K | $27.52 M |
| 02/11/2026 | $3.00 | $3.15 (5%) | $3.19 | $2.87 | 81.90 K | $28.24 M |
| 02/10/2026 | $3.10 | $2.98 (-3.87%) | $3.19 | $2.95 | 34.90 K | $26.72 M |
| 02/09/2026 | $3.12 | $2.98 (-4.49%) | $3.12 | $2.98 | 14.70 K | $26.72 M |
| 02/06/2026 | $3.05 | $3.06 (0.33%) | $3.18 | $3.05 | 23.70 K | $27.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
