5 DAY PERFORMANCE
+38.16%
1 MONTH PERFORMANCE
+20.17%
3 MONTH PERFORMANCE
+17.70%
6 MONTH PERFORMANCE
-28.14%
YEAR-TO-DATE PERFORMANCE
-11.46%
1 YEAR PERFORMANCE
-16.62%
NextTrip Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.12 | $2.05 (-3.3%) | $2.19 | $2.01 | 142.88 K | $28.66 M |
| 06/18/2026 | $2.02 | $2.07 (2.48%) | $2.13 | $1.80 | 125.10 K | $28.93 M |
| 06/17/2026 | $2.04 | $2.02 (-0.98%) | $2.12 | $2.00 | 30.91 K | $28.24 M |
| 06/16/2026 | $2.13 | $2.05 (-3.76%) | $2.13 | $2.00 | 30.96 K | $28.66 M |
| 06/15/2026 | $2.17 | $2.08 (-4.15%) | $2.23 | $2.07 | 44.14 K | $29.07 M |
| 06/12/2026 | $2.25 | $2.16 (-4%) | $2.25 | $2.13 | 37.10 K | $30.19 M |
| 06/11/2026 | $2.30 | $2.23 (-3.04%) | $2.33 | $2.15 | 212.60 K | $31.17 M |
| 06/10/2026 | $2.37 | $2.24 (-5.49%) | $2.38 | $2.24 | 21.20 K | $31.31 M |
| 06/09/2026 | $2.31 | $2.28 (-1.3%) | $2.45 | $2.20 | 61.80 K | $31.87 M |
| 06/08/2026 | $2.42 | $2.34 (-3.31%) | $2.54 | $2.31 | 131.62 K | $32.71 M |
| 06/05/2026 | $2.48 | $2.46 (-0.81%) | $2.59 | $2.37 | 101.70 K | $34.39 M |
| 06/04/2026 | $2.38 | $2.42 (1.68%) | $2.60 | $2.31 | 100.10 K | $21.61 M |
| 06/03/2026 | $2.39 | $2.30 (-3.77%) | $2.39 | $2.30 | 15.72 K | $20.54 M |
| 06/02/2026 | $2.28 | $2.37 (3.95%) | $2.38 | $2.22 | 33.50 K | $21.17 M |
| 06/01/2026 | $2.20 | $2.35 (6.82%) | $2.40 | $2.20 | 42.60 K | $20.99 M |
| 05/29/2026 | $2.18 | $2.18 (0%) | $2.26 | $2.18 | 21.04 K | $19.47 M |
| 05/28/2026 | $2.25 | $2.13 (-5.33%) | $2.40 | $2.04 | 45.66 K | $19.02 M |
| 05/27/2026 | $2.28 | $2.23 (-2.19%) | $2.29 | $2.18 | 20.80 K | $19.92 M |
| 05/26/2026 | $2.36 | $2.29 (-2.97%) | $2.42 | $2.19 | 54.20 K | $20.45 M |
| 05/22/2026 | $2.30 | $2.38 (3.48%) | $2.47 | $2.28 | 10.40 K | $21.25 M |
| 05/21/2026 | $2.30 | $2.30 (0%) | $2.40 | $2.22 | 15.30 K | $20.54 M |
| 05/20/2026 | $2.31 | $2.30 (-0.43%) | $2.47 | $2.25 | 31.47 K | $20.54 M |
| 05/19/2026 | $2.42 | $2.37 (-2.07%) | $2.48 | $2.34 | 12.01 K | $21.17 M |
| 05/18/2026 | $2.59 | $2.41 (-6.95%) | $2.59 | $2.35 | 19.11 K | $21.52 M |
| 05/15/2026 | $2.40 | $2.42 (0.83%) | $2.57 | $2.40 | 51.22 K | $21.61 M |
| 05/14/2026 | $2.48 | $2.58 (4.03%) | $2.58 | $2.41 | 53.20 K | $23.04 M |
| 05/13/2026 | $2.44 | $2.51 (2.87%) | $2.69 | $2.35 | 50.50 K | $22.42 M |
| 05/12/2026 | $2.57 | $2.50 (-2.72%) | $2.60 | $2.44 | 42.00 K | $22.33 M |
| 05/11/2026 | $2.58 | $2.48 (-3.88%) | $2.75 | $2.44 | 50.00 K | $22.15 M |
| 05/08/2026 | $2.51 | $2.55 (1.59%) | $2.57 | $2.47 | 15.50 K | $22.77 M |
| 05/07/2026 | $2.57 | $2.64 (2.72%) | $2.70 | $2.47 | 32.46 K | $23.58 M |
| 05/06/2026 | $2.67 | $2.60 (-2.62%) | $2.67 | $2.58 | 33.60 K | $23.22 M |
| 05/05/2026 | $2.72 | $2.63 (-3.31%) | $2.72 | $2.56 | 36.70 K | $23.49 M |
| 05/04/2026 | $2.61 | $2.64 (1.15%) | $2.79 | $2.55 | 24.92 K | $23.58 M |
| 05/01/2026 | $2.61 | $2.75 (5.36%) | $2.80 | $2.61 | 41.26 K | $24.56 M |
| 04/30/2026 | $2.63 | $2.62 (-0.38%) | $2.70 | $2.61 | 37.92 K | $23.40 M |
| 04/29/2026 | $2.53 | $2.62 (3.56%) | $2.62 | $2.52 | 12.30 K | $23.40 M |
| 04/28/2026 | $2.50 | $2.55 (2%) | $2.58 | $2.50 | 30.00 K | $22.77 M |
| 04/27/2026 | $2.67 | $2.52 (-5.62%) | $2.67 | $2.50 | 50.01 K | $22.50 M |
| 04/24/2026 | $2.77 | $2.61 (-5.78%) | $2.81 | $2.50 | 200.28 K | $23.31 M |
| 04/23/2026 | $2.62 | $2.76 (5.34%) | $2.81 | $2.61 | 46.40 K | $24.65 M |
| 04/22/2026 | $2.92 | $2.64 (-9.59%) | $2.99 | $2.50 | 157.40 K | $23.58 M |
| 04/21/2026 | $3.15 | $2.94 (-6.67%) | $3.15 | $2.86 | 65.00 K | $26.26 M |
| 04/20/2026 | $2.99 | $3.15 (5.35%) | $3.19 | $2.96 | 93.70 K | $28.13 M |
| 04/17/2026 | $2.98 | $2.99 (0.34%) | $3.04 | $2.96 | 36.22 K | $26.70 M |
| 04/16/2026 | $3.01 | $2.98 (-1%) | $3.11 | $2.95 | 36.47 K | $26.61 M |
| 04/15/2026 | $2.90 | $3.04 (4.83%) | $3.05 | $2.82 | 17.43 K | $27.15 M |
| 04/14/2026 | $2.92 | $2.89 (-1.03%) | $3.00 | $2.85 | 40.40 K | $25.81 M |
| 04/13/2026 | $2.95 | $2.92 (-1.02%) | $3.02 | $2.76 | 46.13 K | $26.08 M |
| 04/10/2026 | $3.20 | $2.96 (-7.5%) | $3.29 | $2.90 | 81.60 K | $26.43 M |
| 04/09/2026 | $3.46 | $3.16 (-8.67%) | $3.47 | $3.13 | 23.10 K | $28.22 M |
| 04/08/2026 | $3.65 | $3.52 (-3.56%) | $3.70 | $3.11 | 191.60 K | $31.44 M |
| 04/07/2026 | $3.68 | $3.63 (-1.36%) | $3.85 | $3.25 | 92.02 K | $32.42 M |
| 04/06/2026 | $3.63 | $3.76 (3.58%) | $4.09 | $3.55 | 176.20 K | $33.58 M |
| 04/02/2026 | $3.28 | $3.57 (8.84%) | $3.97 | $3.22 | 265.91 K | $31.88 M |
| 04/01/2026 | $3.28 | $3.32 (1.22%) | $3.35 | $3.08 | 60.81 K | $29.65 M |
| 03/31/2026 | $3.09 | $3.25 (5.18%) | $3.35 | $3.02 | 78.05 K | $29.02 M |
| 03/30/2026 | $2.92 | $3.09 (5.82%) | $3.13 | $2.70 | 247.70 K | $27.60 M |
| 03/27/2026 | $2.23 | $2.65 (18.83%) | $2.90 | $2.10 | 580.64 K | $23.67 M |
| 03/26/2026 | $2.40 | $2.20 (-8.33%) | $2.43 | $2.19 | 24.40 K | $19.65 M |
| 03/25/2026 | $2.43 | $2.38 (-2.06%) | $2.55 | $2.35 | 39.71 K | $21.25 M |
| 03/24/2026 | $2.44 | $2.50 (2.46%) | $2.64 | $2.25 | 38.70 K | $22.33 M |
| 03/23/2026 | $2.61 | $2.43 (-6.9%) | $2.62 | $2.40 | 38.00 K | $21.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
