5 DAY PERFORMANCE
+76.54%
1 MONTH PERFORMANCE
+40.89%
3 MONTH PERFORMANCE
+8.33%
6 MONTH PERFORMANCE
-6.54%
YEAR-TO-DATE PERFORMANCE
-11.46%
1 YEAR PERFORMANCE
-28.86%
NextTrip Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.67 | $1.64 (-1.8%) | $1.70 | $1.62 | 83.00 K | $23.48 M |
| 08/05/2026 | $1.77 | $1.70 (-3.95%) | $1.77 | $1.64 | 38.34 K | $24.34 M |
| 08/04/2026 | $1.73 | $1.74 (0.58%) | $1.80 | $1.66 | 96.60 K | $24.91 M |
| 08/03/2026 | $1.64 | $1.71 (4.27%) | $1.77 | $1.64 | 36.40 K | $24.48 M |
| 07/31/2026 | $1.64 | $1.62 (-1.22%) | $1.70 | $1.62 | 63.58 K | $23.19 M |
| 07/30/2026 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.63 | 14.29 K | $23.34 M |
| 07/29/2026 | $1.63 | $1.65 (1.23%) | $1.67 | $1.61 | 11.73 K | $23.62 M |
| 07/28/2026 | $1.76 | $1.64 (-6.82%) | $1.76 | $1.64 | 32.44 K | $23.48 M |
| 07/27/2026 | $1.73 | $1.71 (-1.16%) | $1.84 | $1.71 | 47.55 K | $24.48 M |
| 07/24/2026 | $1.89 | $1.75 (-7.41%) | $1.89 | $1.74 | 50.00 K | $25.05 M |
| 07/23/2026 | $1.92 | $1.79 (-6.77%) | $1.94 | $1.77 | 42.80 K | $25.63 M |
| 07/22/2026 | $1.91 | $1.92 (0.52%) | $2.02 | $1.85 | 169.34 K | $27.49 M |
| 07/21/2026 | $1.88 | $1.84 (-2.13%) | $1.96 | $1.83 | 85.40 K | $26.34 M |
| 07/20/2026 | $1.93 | $1.90 (-1.55%) | $2.01 | $1.82 | 113.79 K | $27.20 M |
| 07/17/2026 | $1.67 | $1.94 (16.17%) | $1.96 | $1.63 | 389.42 K | $27.77 M |
| 07/16/2026 | $1.83 | $1.66 (-9.29%) | $1.89 | $1.61 | 497.40 K | $23.77 M |
| 07/15/2026 | $2.05 | $2.04 (-0.49%) | $2.05 | $1.90 | 6.04 M | $29.21 M |
| 07/14/2026 | $2.05 | $2.01 (-1.95%) | $2.11 | $2.01 | 18.50 K | $28.78 M |
| 07/13/2026 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.03 | 21.70 K | $29.78 M |
| 07/10/2026 | $2.08 | $2.11 (1.44%) | $2.17 | $2.08 | 78.75 K | $30.21 M |
| 07/09/2026 | $2.09 | $2.05 (-1.91%) | $2.09 | $2.01 | 10.60 K | $29.35 M |
| 07/08/2026 | $2.07 | $2.05 (-0.97%) | $2.10 | $2.01 | 34.32 K | $29.35 M |
| 07/07/2026 | $2.15 | $2.03 (-5.58%) | $2.15 | $2.02 | 20.10 K | $29.06 M |
| 07/06/2026 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.02 | 17.60 K | $29.35 M |
| 07/02/2026 | $2.14 | $2.09 (-2.34%) | $2.15 | $2.06 | 23.43 K | $29.92 M |
| 07/01/2026 | $2.08 | $2.15 (3.37%) | $2.19 | $2.08 | 34.95 K | $30.78 M |
| 06/30/2026 | $2.05 | $2.14 (4.39%) | $2.15 | $2.01 | 34.15 K | $30.64 M |
| 06/29/2026 | $2.14 | $2.05 (-4.21%) | $2.18 | $1.93 | 135.30 K | $29.35 M |
| 06/26/2026 | $2.00 | $2.11 (5.5%) | $2.15 | $1.93 | 173.73 K | $30.21 M |
| 06/25/2026 | $2.00 | $1.93 (-3.5%) | $2.06 | $1.90 | 33.40 K | $27.63 M |
| 06/24/2026 | $1.97 | $1.98 (0.51%) | $2.03 | $1.95 | 50.87 K | $28.35 M |
| 06/23/2026 | $2.09 | $2.00 (-4.31%) | $2.19 | $1.97 | 75.05 K | $28.63 M |
| 06/22/2026 | $2.08 | $2.05 (-1.44%) | $2.19 | $2.01 | 145.55 K | $29.35 M |
| 06/18/2026 | $2.02 | $2.07 (2.48%) | $2.13 | $1.80 | 125.10 K | $29.64 M |
| 06/17/2026 | $2.04 | $2.02 (-0.98%) | $2.12 | $2.00 | 30.91 K | $28.92 M |
| 06/16/2026 | $2.13 | $2.05 (-3.76%) | $2.13 | $2.00 | 30.96 K | $29.35 M |
| 06/15/2026 | $2.17 | $2.08 (-4.15%) | $2.23 | $2.07 | 44.14 K | $29.78 M |
| 06/12/2026 | $2.25 | $2.16 (-4%) | $2.25 | $2.13 | 37.10 K | $30.92 M |
| 06/11/2026 | $2.30 | $2.23 (-3.04%) | $2.33 | $2.15 | 212.60 K | $31.93 M |
| 06/10/2026 | $2.37 | $2.24 (-5.49%) | $2.38 | $2.24 | 21.20 K | $32.07 M |
| 06/09/2026 | $2.31 | $2.28 (-1.3%) | $2.45 | $2.20 | 61.80 K | $32.64 M |
| 06/08/2026 | $2.42 | $2.34 (-3.31%) | $2.54 | $2.31 | 131.62 K | $33.50 M |
| 06/05/2026 | $2.48 | $2.46 (-0.81%) | $2.59 | $2.37 | 101.70 K | $35.22 M |
| 06/04/2026 | $2.38 | $2.42 (1.68%) | $2.60 | $2.31 | 100.10 K | $34.65 M |
| 06/03/2026 | $2.39 | $2.30 (-3.77%) | $2.39 | $2.30 | 15.72 K | $32.93 M |
| 06/02/2026 | $2.28 | $2.37 (3.95%) | $2.38 | $2.22 | 33.50 K | $33.93 M |
| 06/01/2026 | $2.20 | $2.35 (6.82%) | $2.40 | $2.20 | 42.60 K | $33.64 M |
| 05/29/2026 | $2.18 | $2.18 (0%) | $2.26 | $2.18 | 21.04 K | $31.21 M |
| 05/28/2026 | $2.25 | $2.13 (-5.33%) | $2.40 | $2.04 | 45.66 K | $30.49 M |
| 05/27/2026 | $2.28 | $2.23 (-2.19%) | $2.29 | $2.18 | 20.80 K | $31.93 M |
| 05/26/2026 | $2.36 | $2.29 (-2.97%) | $2.42 | $2.19 | 54.20 K | $32.79 M |
| 05/22/2026 | $2.30 | $2.38 (3.48%) | $2.47 | $2.28 | 10.40 K | $34.07 M |
| 05/21/2026 | $2.30 | $2.30 (0%) | $2.40 | $2.22 | 15.30 K | $32.93 M |
| 05/20/2026 | $2.31 | $2.30 (-0.43%) | $2.47 | $2.25 | 31.47 K | $32.93 M |
| 05/19/2026 | $2.42 | $2.37 (-2.07%) | $2.48 | $2.34 | 12.01 K | $33.93 M |
| 05/18/2026 | $2.59 | $2.41 (-6.95%) | $2.59 | $2.35 | 19.11 K | $34.50 M |
| 05/15/2026 | $2.40 | $2.42 (0.83%) | $2.57 | $2.40 | 51.22 K | $34.65 M |
| 05/14/2026 | $2.48 | $2.58 (4.03%) | $2.58 | $2.41 | 53.20 K | $36.94 M |
| 05/13/2026 | $2.44 | $2.51 (2.87%) | $2.69 | $2.35 | 50.50 K | $35.93 M |
| 05/12/2026 | $2.57 | $2.50 (-2.72%) | $2.60 | $2.44 | 42.00 K | $35.79 M |
| 05/11/2026 | $2.58 | $2.48 (-3.88%) | $2.75 | $2.44 | 50.00 K | $35.51 M |
| 05/08/2026 | $2.51 | $2.55 (1.59%) | $2.57 | $2.47 | 15.50 K | $36.51 M |
| 05/07/2026 | $2.57 | $2.64 (2.72%) | $2.70 | $2.47 | 32.46 K | $37.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
