5 DAY PERFORMANCE
-50.47%
1 MONTH PERFORMANCE
-48.78%
3 MONTH PERFORMANCE
-22.67%
6 MONTH PERFORMANCE
-4.59%
YEAR-TO-DATE PERFORMANCE
-10.42%
1 YEAR PERFORMANCE
+3.40%
Natera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $377.46 | $363.76 (-3.63%) | $379.50 | $354.01 | 3.18 M | $52.41 B |
| 11/04/2026 | $393.42 | $391.03 (-0.61%) | $397.00 | $369.51 | 2.80 M | $56.33 B |
| 11/03/2026 | $385.77 | $388.63 (0.74%) | $398.03 | $382.10 | 3.88 M | $55.99 B |
| 11/02/2026 | $418.41 | $378.92 (-9.44%) | $418.41 | $376.38 | 2.63 M | $54.59 B |
| 10/30/2026 | $425.55 | $414.30 (-2.64%) | $431.26 | $408.32 | 2.43 M | $59.36 B |
| 10/29/2026 | $422.53 | $436.00 (3.19%) | $436.19 | $420.15 | 1.33 M | $62.47 B |
| 10/28/2026 | $410.29 | $424.42 (3.44%) | $432.84 | $409.50 | 1.55 M | $60.81 B |
| 10/27/2026 | $402.80 | $410.82 (1.99%) | $415.00 | $401.00 | 1.71 M | $58.86 B |
| 10/26/2026 | $404.71 | $404.90 (0.05%) | $407.88 | $400.00 | 1.43 M | $58.01 B |
| 10/23/2026 | $399.95 | $403.95 (1%) | $408.28 | $395.33 | 1.10 M | $57.88 B |
| 10/22/2026 | $408.47 | $401.37 (-1.74%) | $416.00 | $383.76 | 1.61 M | $57.51 B |
| 10/21/2026 | $404.84 | $413.38 (2.11%) | $420.15 | $404.84 | 1.29 M | $59.23 B |
| 10/20/2026 | $400.01 | $405.92 (1.48%) | $410.28 | $396.09 | 981.42 K | $58.16 B |
| 10/19/2026 | $401.47 | $399.42 (-0.51%) | $408.21 | $397.20 | 1.33 M | $57.23 B |
| 10/16/2026 | $405.76 | $393.44 (-3.04%) | $410.63 | $387.26 | 1.58 M | $56.37 B |
| 10/15/2026 | $389.88 | $404.79 (3.82%) | $408.82 | $384.23 | 1.21 M | $58.00 B |
| 10/14/2026 | $394.40 | $394.75 (0.09%) | $405.11 | $391.28 | 1.05 M | $56.56 B |
| 10/13/2026 | $396.98 | $395.66 (-0.33%) | $397.53 | $383.01 | 1.13 M | $56.69 B |
| 10/12/2026 | $401.96 | $397.77 (-1.04%) | $402.40 | $387.74 | 935.14 K | $56.99 B |
| 10/09/2026 | $392.90 | $400.71 (1.99%) | $407.06 | $391.51 | 1.01 M | $57.41 B |
| 10/08/2026 | $387.59 | $390.79 (0.83%) | $392.96 | $380.39 | 2.44 M | $55.99 B |
| 10/07/2026 | $393.02 | $395.56 (0.65%) | $401.09 | $383.45 | 2.82 M | $56.68 B |
| 10/06/2026 | $429.01 | $400.65 (-6.61%) | $437.41 | $394.77 | 2.50 M | $57.40 B |
| 10/05/2026 | $410.32 | $425.64 (3.73%) | $427.18 | $405.24 | 2.02 M | $60.99 B |
| 10/02/2026 | $409.40 | $410.35 (0.23%) | $413.36 | $401.00 | 2.16 M | $58.79 B |
| 10/01/2026 | $413.31 | $408.47 (-1.17%) | $423.43 | $407.37 | 1.86 M | $58.53 B |
| 09/30/2026 | $416.02 | $413.31 (-0.65%) | $427.47 | $413.29 | 1.85 M | $59.22 B |
| 09/29/2026 | $413.69 | $414.52 (0.2%) | $421.64 | $409.25 | 2.06 M | $59.39 B |
| 09/28/2026 | $409.02 | $411.77 (0.67%) | $417.38 | $406.30 | 1.65 M | $59.00 B |
| 09/25/2026 | $410.00 | $412.56 (0.62%) | $415.75 | $407.48 | 1.61 M | $59.11 B |
| 09/24/2026 | $390.52 | $408.79 (4.68%) | $412.93 | $388.47 | 1.96 M | $58.57 B |
| 09/23/2026 | $386.94 | $390.79 (0.99%) | $394.86 | $384.96 | 1.69 M | $55.99 B |
| 09/22/2026 | $368.26 | $390.90 (6.15%) | $391.93 | $365.20 | 1.55 M | $56.01 B |
| 09/21/2026 | $371.92 | $370.64 (-0.34%) | $373.07 | $363.96 | 1.98 M | $53.10 B |
| 09/18/2026 | $365.78 | $369.39 (0.99%) | $369.69 | $358.90 | 3.72 M | $52.93 B |
| 09/17/2026 | $350.50 | $366.31 (4.51%) | $366.70 | $348.26 | 2.56 M | $52.48 B |
| 09/16/2026 | $350.18 | $345.34 (-1.38%) | $357.15 | $343.28 | 1.43 M | $49.48 B |
| 09/15/2026 | $340.34 | $350.78 (3.07%) | $351.78 | $338.82 | 1.78 M | $50.26 B |
| 09/14/2026 | $327.91 | $341.79 (4.23%) | $343.00 | $327.15 | 1.04 M | $48.97 B |
| 09/11/2026 | $330.18 | $328.93 (-0.38%) | $330.18 | $324.45 | 798.06 K | $47.13 B |
| 09/10/2026 | $324.92 | $326.14 (0.38%) | $331.19 | $320.65 | 1.07 M | $46.73 B |
| 09/09/2026 | $324.14 | $330.31 (1.9%) | $331.88 | $321.19 | 707.35 K | $47.33 B |
| 09/08/2026 | $326.29 | $324.14 (-0.66%) | $331.40 | $321.21 | 1.03 M | $46.44 B |
| 09/04/2026 | $323.92 | $328.18 (1.32%) | $329.05 | $323.42 | 968.22 K | $47.02 B |
| 09/03/2026 | $325.65 | $327.67 (0.62%) | $332.00 | $320.01 | 711.94 K | $46.95 B |
| 09/02/2026 | $318.53 | $325.17 (2.08%) | $330.92 | $318.00 | 1.03 M | $46.59 B |
| 09/01/2026 | $320.99 | $320.76 (-0.07%) | $325.00 | $318.36 | 1.21 M | $45.96 B |
| 08/31/2026 | $320.95 | $321.96 (0.31%) | $325.65 | $316.00 | 1.33 M | $46.13 B |
| 08/28/2026 | $335.28 | $326.26 (-2.69%) | $339.30 | $325.66 | 833.87 K | $46.75 B |
| 08/27/2026 | $337.46 | $338.70 (0.37%) | $343.18 | $334.45 | 731.37 K | $48.53 B |
| 08/26/2026 | $333.29 | $338.45 (1.55%) | $340.96 | $333.29 | 1.09 M | $48.49 B |
| 08/25/2026 | $330.31 | $336.71 (1.94%) | $337.12 | $325.98 | 1.73 M | $48.24 B |
| 08/24/2026 | $328.40 | $327.72 (-0.21%) | $331.91 | $321.59 | 1.22 M | $46.96 B |
| 08/21/2026 | $325.00 | $332.03 (2.16%) | $332.98 | $320.41 | 1.22 M | $47.57 B |
| 08/20/2026 | $321.05 | $324.84 (1.18%) | $333.56 | $320.00 | 1.74 M | $46.54 B |
| 08/19/2026 | $321.01 | $325.07 (1.26%) | $325.83 | $313.46 | 1.79 M | $46.58 B |
| 08/18/2026 | $311.63 | $311.69 (0.02%) | $318.57 | $310.38 | 1.13 M | $44.66 B |
| 08/17/2026 | $310.49 | $314.18 (1.19%) | $318.61 | $308.40 | 1.27 M | $45.02 B |
| 08/14/2026 | $308.01 | $309.93 (0.62%) | $311.99 | $305.00 | 1.27 M | $44.41 B |
| 08/13/2026 | $317.68 | $310.78 (-2.17%) | $319.91 | $307.99 | 1.52 M | $44.53 B |
| 08/12/2026 | $313.47 | $315.96 (0.79%) | $321.72 | $312.00 | 1.58 M | $45.27 B |
| 08/11/2026 | $317.78 | $312.72 (-1.59%) | $319.98 | $311.73 | 953.40 K | $44.81 B |
| 08/10/2026 | $321.53 | $318.35 (-0.99%) | $326.03 | $310.95 | 2.15 M | $45.61 B |
| 08/07/2026 | $320.90 | $322.10 (0.37%) | $323.01 | $306.38 | 3.39 M | $46.15 B |
| 08/06/2026 | $267.71 | $265.38 (-0.87%) | $272.37 | $263.55 | 1.59 M | $38.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
