5 DAY PERFORMANCE
-23.36%
1 MONTH PERFORMANCE
-27.04%
3 MONTH PERFORMANCE
-6.64%
6 MONTH PERFORMANCE
+1.07%
YEAR-TO-DATE PERFORMANCE
-10.42%
1 YEAR PERFORMANCE
+45.46%
Natera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $320.90 | $322.10 (0.37%) | $323.01 | $306.38 | 0 | $45.13 B |
| 08/06/2026 | $267.71 | $265.38 (-0.87%) | $272.37 | $263.55 | 1.59 M | $38.02 B |
| 08/05/2026 | $275.19 | $274.62 (-0.21%) | $279.97 | $271.52 | 1.13 M | $39.35 B |
| 08/04/2026 | $270.36 | $275.19 (1.79%) | $276.97 | $265.24 | 1.92 M | $39.43 B |
| 08/03/2026 | $265.10 | $270.36 (1.98%) | $272.54 | $259.80 | 1.16 M | $38.74 B |
| 07/31/2026 | $275.00 | $267.76 (-2.63%) | $275.12 | $262.29 | 1.33 M | $38.36 B |
| 07/30/2026 | $252.39 | $269.66 (6.84%) | $271.25 | $252.39 | 1.18 M | $38.64 B |
| 07/29/2026 | $251.34 | $253.82 (0.99%) | $258.03 | $248.03 | 925.27 K | $36.37 B |
| 07/28/2026 | $256.46 | $252.22 (-1.65%) | $257.44 | $248.58 | 1.02 M | $36.14 B |
| 07/27/2026 | $263.83 | $258.03 (-2.2%) | $267.27 | $257.00 | 977.94 K | $36.97 B |
| 07/24/2026 | $264.69 | $261.99 (-1.02%) | $266.87 | $260.27 | 699.59 K | $37.54 B |
| 07/23/2026 | $264.22 | $264.69 (0.18%) | $273.00 | $261.59 | 598.33 K | $37.92 B |
| 07/22/2026 | $263.38 | $264.22 (0.32%) | $266.00 | $257.84 | 807.10 K | $37.86 B |
| 07/21/2026 | $262.09 | $267.18 (1.94%) | $268.71 | $255.66 | 994.68 K | $38.28 B |
| 07/20/2026 | $268.81 | $262.63 (-2.3%) | $271.64 | $262.01 | 833.73 K | $37.63 B |
| 07/17/2026 | $265.40 | $271.39 (2.26%) | $272.31 | $262.00 | 1.01 M | $38.88 B |
| 07/16/2026 | $279.70 | $269.83 (-3.53%) | $282.00 | $268.16 | 949.00 K | $38.66 B |
| 07/15/2026 | $274.82 | $277.37 (0.93%) | $278.71 | $271.14 | 867.76 K | $39.74 B |
| 07/14/2026 | $276.73 | $272.66 (-1.47%) | $278.80 | $271.23 | 954.84 K | $39.07 B |
| 07/13/2026 | $266.88 | $272.89 (2.25%) | $273.33 | $261.63 | 1.53 M | $39.10 B |
| 07/10/2026 | $281.85 | $269.95 (-4.22%) | $283.87 | $268.97 | 969.80 K | $38.68 B |
| 07/09/2026 | $273.14 | $281.85 (3.19%) | $283.77 | $273.00 | 1.96 M | $40.38 B |
| 07/08/2026 | $276.59 | $274.39 (-0.8%) | $279.83 | $269.66 | 1.40 M | $39.31 B |
| 07/07/2026 | $284.51 | $281.27 (-1.14%) | $287.64 | $278.07 | 1.76 M | $40.30 B |
| 07/06/2026 | $277.50 | $283.80 (2.27%) | $288.04 | $276.40 | 1.36 M | $40.66 B |
| 07/02/2026 | $278.47 | $279.32 (0.31%) | $279.63 | $271.64 | 1.27 M | $40.02 B |
| 07/01/2026 | $273.00 | $276.27 (1.2%) | $279.42 | $266.33 | 1.86 M | $39.58 B |
| 06/30/2026 | $271.45 | $271.45 (0%) | $275.24 | $265.39 | 1.37 M | $38.89 B |
| 06/29/2026 | $265.00 | $272.31 (2.76%) | $274.86 | $263.00 | 1.78 M | $39.02 B |
| 06/26/2026 | $262.42 | $261.91 (-0.19%) | $270.43 | $257.07 | 3.41 M | $37.53 B |
| 06/25/2026 | $258.93 | $260.74 (0.7%) | $271.47 | $258.50 | 2.47 M | $37.36 B |
| 06/24/2026 | $243.00 | $259.97 (6.98%) | $264.65 | $239.00 | 2.94 M | $37.25 B |
| 06/23/2026 | $225.71 | $234.76 (4.01%) | $240.72 | $224.35 | 2.06 M | $33.64 B |
| 06/22/2026 | $231.52 | $228.80 (-1.17%) | $234.14 | $219.50 | 1.58 M | $32.78 B |
| 06/18/2026 | $232.64 | $231.41 (-0.53%) | $237.15 | $227.93 | 2.63 M | $33.16 B |
| 06/17/2026 | $219.18 | $226.44 (3.31%) | $231.89 | $217.72 | 1.78 M | $32.44 B |
| 06/16/2026 | $216.78 | $220.11 (1.54%) | $223.93 | $214.77 | 1.38 M | $31.54 B |
| 06/15/2026 | $213.64 | $216.97 (1.56%) | $219.44 | $209.57 | 1.02 M | $31.09 B |
| 06/12/2026 | $223.71 | $212.07 (-5.2%) | $223.71 | $208.79 | 811.71 K | $30.39 B |
| 06/11/2026 | $216.68 | $219.23 (1.18%) | $221.62 | $213.07 | 736.17 K | $31.41 B |
| 06/10/2026 | $221.66 | $216.50 (-2.33%) | $224.70 | $215.51 | 1.03 M | $31.02 B |
| 06/09/2026 | $216.60 | $222.82 (2.87%) | $222.98 | $211.25 | 1.21 M | $31.93 B |
| 06/08/2026 | $215.86 | $213.47 (-1.11%) | $220.09 | $212.03 | 1.12 M | $30.59 B |
| 06/05/2026 | $218.19 | $215.31 (-1.32%) | $222.14 | $214.82 | 849.45 K | $30.85 B |
| 06/04/2026 | $213.95 | $222.10 (3.81%) | $227.90 | $212.17 | 1.27 M | $31.82 B |
| 06/03/2026 | $209.47 | $211.85 (1.14%) | $213.26 | $204.16 | 1.46 M | $30.35 B |
| 06/02/2026 | $214.80 | $212.73 (-0.96%) | $216.97 | $210.79 | 1.18 M | $30.48 B |
| 06/01/2026 | $220.83 | $218.81 (-0.91%) | $225.10 | $216.60 | 1.33 M | $31.35 B |
| 05/29/2026 | $214.97 | $223.37 (3.91%) | $225.70 | $211.40 | 2.69 M | $32.00 B |
| 05/28/2026 | $202.65 | $213.94 (5.57%) | $214.16 | $200.17 | 1.86 M | $30.65 B |
| 05/27/2026 | $200.52 | $203.11 (1.29%) | $204.64 | $196.44 | 1.27 M | $29.10 B |
| 05/26/2026 | $205.47 | $200.91 (-2.22%) | $209.00 | $197.63 | 1.47 M | $28.79 B |
| 05/22/2026 | $204.37 | $203.19 (-0.58%) | $210.67 | $202.26 | 1.04 M | $29.11 B |
| 05/21/2026 | $204.75 | $203.69 (-0.52%) | $210.00 | $198.97 | 1.49 M | $29.18 B |
| 05/20/2026 | $199.75 | $204.92 (2.59%) | $205.36 | $197.16 | 1.51 M | $29.36 B |
| 05/19/2026 | $193.45 | $196.04 (1.34%) | $198.11 | $190.05 | 1.27 M | $28.09 B |
| 05/18/2026 | $190.00 | $192.54 (1.34%) | $197.53 | $188.50 | 2.15 M | $27.59 B |
| 05/15/2026 | $197.61 | $186.36 (-5.69%) | $198.65 | $184.81 | 2.24 M | $26.70 B |
| 05/14/2026 | $195.51 | $196.91 (0.72%) | $200.52 | $195.08 | 1.38 M | $28.21 B |
| 05/13/2026 | $204.08 | $195.32 (-4.29%) | $204.08 | $194.03 | 1.66 M | $27.99 B |
| 05/12/2026 | $199.46 | $204.21 (2.38%) | $206.00 | $198.01 | 1.57 M | $29.26 B |
| 05/11/2026 | $194.12 | $199.14 (2.59%) | $202.42 | $190.57 | 2.04 M | $28.53 B |
| 05/08/2026 | $210.00 | $194.24 (-7.5%) | $217.65 | $192.52 | 3.93 M | $27.83 B |
| 05/07/2026 | $215.50 | $219.82 (2%) | $221.56 | $209.89 | 2.77 M | $31.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
