5 DAY PERFORMANCE
-11.32%
1 MONTH PERFORMANCE
+1.00%
3 MONTH PERFORMANCE
+2.56%
6 MONTH PERFORMANCE
-12.82%
YEAR-TO-DATE PERFORMANCE
-10.42%
1 YEAR PERFORMANCE
+20.46%
Natera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $225.71 | $236.45 (4.76%) | $237.00 | $224.44 | 343.31 K | |
| 06/22/2026 | $231.52 | $228.80 (-1.17%) | $234.14 | $219.50 | 1.58 M | $32.38 B |
| 06/18/2026 | $232.64 | $231.41 (-0.53%) | $237.15 | $227.93 | 2.63 M | $32.74 B |
| 06/17/2026 | $219.18 | $226.44 (3.31%) | $231.89 | $217.72 | 1.78 M | $32.04 B |
| 06/16/2026 | $216.78 | $220.11 (1.54%) | $223.93 | $214.77 | 1.38 M | $31.15 B |
| 06/15/2026 | $213.64 | $216.97 (1.56%) | $219.44 | $209.57 | 1.02 M | $30.70 B |
| 06/12/2026 | $223.71 | $212.07 (-5.2%) | $223.71 | $208.79 | 811.71 K | $30.01 B |
| 06/11/2026 | $216.68 | $219.23 (1.18%) | $221.62 | $213.07 | 736.17 K | $31.02 B |
| 06/10/2026 | $221.66 | $216.50 (-2.33%) | $224.70 | $215.51 | 1.03 M | $30.64 B |
| 06/09/2026 | $216.60 | $222.82 (2.87%) | $222.98 | $211.25 | 1.21 M | $31.53 B |
| 06/08/2026 | $215.86 | $213.47 (-1.11%) | $220.09 | $212.03 | 1.12 M | $30.21 B |
| 06/05/2026 | $218.19 | $215.31 (-1.32%) | $222.14 | $214.82 | 849.45 K | $30.47 B |
| 06/04/2026 | $213.95 | $222.10 (3.81%) | $227.90 | $212.17 | 1.27 M | $31.43 B |
| 06/03/2026 | $209.47 | $211.85 (1.14%) | $213.26 | $204.16 | 1.46 M | $29.98 B |
| 06/02/2026 | $214.80 | $212.73 (-0.96%) | $216.97 | $210.79 | 1.18 M | $30.10 B |
| 06/01/2026 | $220.83 | $218.81 (-0.91%) | $225.10 | $216.60 | 1.33 M | $30.96 B |
| 05/29/2026 | $214.97 | $223.37 (3.91%) | $225.70 | $211.40 | 2.69 M | $31.61 B |
| 05/28/2026 | $202.65 | $213.94 (5.57%) | $214.16 | $200.17 | 1.86 M | $30.27 B |
| 05/27/2026 | $200.52 | $203.11 (1.29%) | $204.64 | $196.44 | 1.27 M | $28.74 B |
| 05/26/2026 | $205.47 | $200.91 (-2.22%) | $209.00 | $197.63 | 1.47 M | $28.43 B |
| 05/22/2026 | $204.37 | $203.19 (-0.58%) | $210.67 | $202.26 | 1.04 M | $28.75 B |
| 05/21/2026 | $204.75 | $203.69 (-0.52%) | $210.00 | $198.97 | 1.49 M | $28.82 B |
| 05/20/2026 | $199.75 | $204.92 (2.59%) | $205.36 | $197.16 | 1.51 M | $29.00 B |
| 05/19/2026 | $193.45 | $196.04 (1.34%) | $198.11 | $190.05 | 1.27 M | $27.74 B |
| 05/18/2026 | $190.00 | $192.54 (1.34%) | $197.53 | $188.50 | 2.15 M | $27.24 B |
| 05/15/2026 | $197.61 | $186.36 (-5.69%) | $198.65 | $184.81 | 2.24 M | $26.37 B |
| 05/14/2026 | $195.51 | $196.91 (0.72%) | $200.52 | $195.08 | 1.38 M | $27.86 B |
| 05/13/2026 | $204.08 | $195.32 (-4.29%) | $204.08 | $194.03 | 1.66 M | $27.64 B |
| 05/12/2026 | $199.46 | $204.21 (2.38%) | $206.00 | $198.01 | 1.57 M | $28.90 B |
| 05/11/2026 | $194.12 | $199.14 (2.59%) | $202.42 | $190.57 | 2.04 M | $28.18 B |
| 05/08/2026 | $210.00 | $194.24 (-7.5%) | $217.65 | $192.52 | 3.93 M | $27.49 B |
| 05/07/2026 | $215.50 | $219.82 (2%) | $221.56 | $209.89 | 2.77 M | $31.10 B |
| 05/06/2026 | $208.54 | $215.09 (3.14%) | $218.09 | $206.42 | 2.14 M | $30.44 B |
| 05/05/2026 | $213.00 | $206.77 (-2.92%) | $213.84 | $205.01 | 1.07 M | $29.26 B |
| 05/04/2026 | $206.87 | $211.56 (2.27%) | $212.00 | $204.52 | 1.29 M | $29.94 B |
| 05/01/2026 | $205.29 | $207.28 (0.97%) | $208.66 | $200.07 | 946.72 K | $29.33 B |
| 04/30/2026 | $196.74 | $206.16 (4.79%) | $209.91 | $196.69 | 1.77 M | $29.17 B |
| 04/29/2026 | $197.52 | $194.75 (-1.4%) | $199.81 | $189.53 | 963.98 K | $27.56 B |
| 04/28/2026 | $200.96 | $200.17 (-0.39%) | $202.99 | $195.97 | 1.66 M | $28.32 B |
| 04/27/2026 | $202.60 | $204.39 (0.88%) | $207.79 | $201.94 | 1.06 M | $28.92 B |
| 04/24/2026 | $201.14 | $203.75 (1.3%) | $206.44 | $198.64 | 1.00 M | $28.83 B |
| 04/23/2026 | $204.89 | $201.14 (-1.83%) | $204.93 | $192.80 | 1.17 M | $28.46 B |
| 04/22/2026 | $207.41 | $207.78 (0.18%) | $209.33 | $203.47 | 1.00 M | $29.40 B |
| 04/21/2026 | $208.00 | $205.42 (-1.24%) | $212.77 | $205.21 | 770.04 K | $29.07 B |
| 04/20/2026 | $206.32 | $207.74 (0.69%) | $210.87 | $206.13 | 824.81 K | $29.40 B |
| 04/17/2026 | $200.14 | $208.40 (4.13%) | $209.28 | $198.28 | 1.43 M | $29.49 B |
| 04/16/2026 | $205.01 | $196.11 (-4.34%) | $205.66 | $194.29 | 1.85 M | $27.75 B |
| 04/15/2026 | $217.62 | $207.19 (-4.79%) | $219.47 | $206.26 | 1.38 M | $29.32 B |
| 04/14/2026 | $207.52 | $214.64 (3.43%) | $215.00 | $206.36 | 1.73 M | $30.37 B |
| 04/13/2026 | $193.73 | $201.90 (4.22%) | $202.81 | $193.73 | 1.20 M | $28.57 B |
| 04/10/2026 | $202.92 | $193.03 (-4.87%) | $205.58 | $184.00 | 2.87 M | $27.31 B |
| 04/09/2026 | $209.35 | $203.00 (-3.03%) | $209.39 | $199.54 | 1.49 M | $28.72 B |
| 04/08/2026 | $215.96 | $210.83 (-2.38%) | $220.00 | $209.86 | 1.09 M | $29.83 B |
| 04/07/2026 | $205.28 | $209.27 (1.94%) | $209.75 | $203.17 | 906.50 K | $29.61 B |
| 04/06/2026 | $206.34 | $204.87 (-0.71%) | $208.32 | $203.14 | 808.94 K | $28.99 B |
| 04/02/2026 | $198.19 | $207.98 (4.94%) | $210.99 | $198.02 | 1.28 M | $29.43 B |
| 04/01/2026 | $201.00 | $203.21 (1.1%) | $205.98 | $199.66 | 1.29 M | $28.75 B |
| 03/31/2026 | $190.34 | $199.99 (5.07%) | $200.56 | $190.29 | 1.42 M | $28.30 B |
| 03/30/2026 | $184.03 | $186.84 (1.53%) | $187.00 | $181.48 | 995.20 K | $26.44 B |
| 03/27/2026 | $195.69 | $182.65 (-6.66%) | $195.99 | $181.00 | 1.06 M | $25.85 B |
| 03/26/2026 | $195.36 | $196.15 (0.4%) | $198.52 | $194.56 | 643.56 K | $27.76 B |
| 03/25/2026 | $196.40 | $197.37 (0.49%) | $202.88 | $195.79 | 666.72 K | $27.93 B |
| 03/24/2026 | $198.77 | $194.52 (-2.14%) | $198.77 | $191.50 | 787.28 K | $27.52 B |
| 03/23/2026 | $197.10 | $200.09 (1.52%) | $201.87 | $196.74 | 853.87 K | $28.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
