5 DAY PERFORMANCE
-40.57%
1 MONTH PERFORMANCE
-38.19%
3 MONTH PERFORMANCE
-11.32%
6 MONTH PERFORMANCE
+5.09%
YEAR-TO-DATE PERFORMANCE
-10.42%
1 YEAR PERFORMANCE
+13.31%
Natera Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $371.92 | $370.64 (-0.34%) | $373.07 | $363.96 | 1.97 M | $53.10 B |
| 09/18/2026 | $365.78 | $369.39 (0.99%) | $369.69 | $358.90 | 3.72 M | $52.93 B |
| 09/17/2026 | $350.50 | $366.31 (4.51%) | $366.70 | $348.26 | 2.56 M | $52.48 B |
| 09/16/2026 | $350.18 | $345.34 (-1.38%) | $357.15 | $343.28 | 1.43 M | $49.48 B |
| 09/15/2026 | $340.34 | $350.78 (3.07%) | $351.78 | $338.82 | 1.78 M | $50.26 B |
| 09/14/2026 | $327.91 | $341.79 (4.23%) | $343.00 | $327.15 | 1.04 M | $48.97 B |
| 09/11/2026 | $330.18 | $328.93 (-0.38%) | $330.18 | $324.45 | 798.06 K | $47.13 B |
| 09/10/2026 | $324.92 | $326.14 (0.38%) | $331.19 | $320.65 | 1.07 M | $46.73 B |
| 09/09/2026 | $324.14 | $330.31 (1.9%) | $331.88 | $321.19 | 707.35 K | $47.33 B |
| 09/08/2026 | $326.29 | $324.14 (-0.66%) | $331.40 | $321.21 | 1.03 M | $46.44 B |
| 09/04/2026 | $323.92 | $328.18 (1.32%) | $329.05 | $323.42 | 968.22 K | $47.02 B |
| 09/03/2026 | $325.65 | $327.67 (0.62%) | $332.00 | $320.01 | 711.94 K | $46.95 B |
| 09/02/2026 | $318.53 | $325.17 (2.08%) | $330.92 | $318.00 | 1.03 M | $46.59 B |
| 09/01/2026 | $320.99 | $320.76 (-0.07%) | $325.00 | $318.36 | 1.21 M | $45.96 B |
| 08/31/2026 | $320.95 | $321.96 (0.31%) | $325.65 | $316.00 | 1.33 M | $46.13 B |
| 08/28/2026 | $335.28 | $326.26 (-2.69%) | $339.30 | $325.66 | 833.87 K | $46.75 B |
| 08/27/2026 | $337.46 | $338.70 (0.37%) | $343.18 | $334.45 | 731.37 K | $48.53 B |
| 08/26/2026 | $333.29 | $338.45 (1.55%) | $340.96 | $333.29 | 1.09 M | $48.49 B |
| 08/25/2026 | $330.31 | $336.71 (1.94%) | $337.12 | $325.98 | 1.73 M | $48.24 B |
| 08/24/2026 | $328.40 | $327.72 (-0.21%) | $331.91 | $321.59 | 1.22 M | $46.96 B |
| 08/21/2026 | $325.00 | $332.03 (2.16%) | $332.98 | $320.41 | 1.22 M | $47.57 B |
| 08/20/2026 | $321.05 | $324.84 (1.18%) | $333.56 | $320.00 | 1.74 M | $46.54 B |
| 08/19/2026 | $321.01 | $325.07 (1.26%) | $325.83 | $313.46 | 1.79 M | $46.58 B |
| 08/18/2026 | $311.63 | $311.69 (0.02%) | $318.57 | $310.38 | 1.13 M | $44.66 B |
| 08/17/2026 | $310.49 | $314.18 (1.19%) | $318.61 | $308.40 | 1.27 M | $45.02 B |
| 08/14/2026 | $308.01 | $309.93 (0.62%) | $311.99 | $305.00 | 1.27 M | $44.41 B |
| 08/13/2026 | $317.68 | $310.78 (-2.17%) | $319.91 | $307.99 | 1.52 M | $44.53 B |
| 08/12/2026 | $313.47 | $315.96 (0.79%) | $321.72 | $312.00 | 1.58 M | $45.27 B |
| 08/11/2026 | $317.78 | $312.72 (-1.59%) | $319.98 | $311.73 | 953.40 K | $44.81 B |
| 08/10/2026 | $321.53 | $318.35 (-0.99%) | $326.03 | $310.95 | 2.15 M | $45.61 B |
| 08/07/2026 | $320.90 | $322.10 (0.37%) | $323.01 | $306.38 | 3.39 M | $46.15 B |
| 08/06/2026 | $267.71 | $265.38 (-0.87%) | $272.37 | $263.55 | 1.59 M | $38.02 B |
| 08/05/2026 | $275.19 | $274.62 (-0.21%) | $279.97 | $271.52 | 1.13 M | $39.35 B |
| 08/04/2026 | $270.36 | $275.19 (1.79%) | $276.97 | $265.24 | 1.92 M | $39.43 B |
| 08/03/2026 | $265.10 | $270.36 (1.98%) | $272.54 | $259.80 | 1.16 M | $38.74 B |
| 07/31/2026 | $275.00 | $267.76 (-2.63%) | $275.12 | $262.29 | 1.33 M | $38.36 B |
| 07/30/2026 | $252.39 | $269.66 (6.84%) | $271.25 | $252.39 | 1.18 M | $38.64 B |
| 07/29/2026 | $251.34 | $253.82 (0.99%) | $258.03 | $248.03 | 925.27 K | $36.37 B |
| 07/28/2026 | $256.46 | $252.22 (-1.65%) | $257.44 | $248.58 | 1.02 M | $36.14 B |
| 07/27/2026 | $263.83 | $258.03 (-2.2%) | $267.27 | $257.00 | 977.94 K | $36.97 B |
| 07/24/2026 | $264.69 | $261.99 (-1.02%) | $266.87 | $260.27 | 699.59 K | $37.54 B |
| 07/23/2026 | $264.22 | $264.69 (0.18%) | $273.00 | $261.59 | 598.33 K | $37.92 B |
| 07/22/2026 | $263.38 | $264.22 (0.32%) | $266.00 | $257.84 | 807.10 K | $37.86 B |
| 07/21/2026 | $262.09 | $267.18 (1.94%) | $268.71 | $255.66 | 994.68 K | $38.28 B |
| 07/20/2026 | $268.81 | $262.63 (-2.3%) | $271.64 | $262.01 | 833.73 K | $37.63 B |
| 07/17/2026 | $265.40 | $271.39 (2.26%) | $272.31 | $262.00 | 1.01 M | $38.88 B |
| 07/16/2026 | $279.70 | $269.83 (-3.53%) | $282.00 | $268.16 | 949.00 K | $38.66 B |
| 07/15/2026 | $274.82 | $277.37 (0.93%) | $278.71 | $271.14 | 867.76 K | $39.74 B |
| 07/14/2026 | $276.73 | $272.66 (-1.47%) | $278.80 | $271.23 | 954.84 K | $39.07 B |
| 07/13/2026 | $266.88 | $272.89 (2.25%) | $273.33 | $261.63 | 1.53 M | $39.10 B |
| 07/10/2026 | $281.85 | $269.95 (-4.22%) | $283.87 | $268.97 | 969.80 K | $38.68 B |
| 07/09/2026 | $273.14 | $281.85 (3.19%) | $283.77 | $273.00 | 1.96 M | $40.38 B |
| 07/08/2026 | $276.59 | $274.39 (-0.8%) | $279.83 | $269.66 | 1.40 M | $39.31 B |
| 07/07/2026 | $284.51 | $281.27 (-1.14%) | $287.64 | $278.07 | 1.76 M | $40.30 B |
| 07/06/2026 | $277.50 | $283.80 (2.27%) | $288.04 | $276.40 | 1.36 M | $40.66 B |
| 07/02/2026 | $278.47 | $279.32 (0.31%) | $279.63 | $271.64 | 1.27 M | $40.02 B |
| 07/01/2026 | $273.00 | $276.27 (1.2%) | $279.42 | $266.33 | 1.86 M | $39.58 B |
| 06/30/2026 | $271.45 | $271.45 (0%) | $275.24 | $265.39 | 1.37 M | $38.89 B |
| 06/29/2026 | $265.00 | $272.31 (2.76%) | $274.86 | $263.00 | 1.78 M | $39.02 B |
| 06/26/2026 | $262.42 | $261.91 (-0.19%) | $270.43 | $257.07 | 3.41 M | $37.53 B |
| 06/25/2026 | $258.93 | $260.74 (0.7%) | $271.47 | $258.50 | 2.47 M | $37.36 B |
| 06/24/2026 | $243.00 | $259.97 (6.98%) | $264.65 | $239.00 | 2.94 M | $37.25 B |
| 06/23/2026 | $225.71 | $234.76 (4.01%) | $240.72 | $224.35 | 2.06 M | $33.64 B |
| 06/22/2026 | $231.52 | $228.80 (-1.17%) | $234.14 | $219.50 | 1.58 M | $32.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
