5 DAY PERFORMANCE
-42.17%
1 MONTH PERFORMANCE
-41.26%
3 MONTH PERFORMANCE
-15.29%
6 MONTH PERFORMANCE
+0.63%
YEAR-TO-DATE PERFORMANCE
-23.14%
1 YEAR PERFORMANCE
-48.46%
Nutanix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $69.96 | $70.32 (0.51%) | $70.58 | $69.56 | 434.05 K | |
| 09/18/2026 | $69.66 | $69.80 (0.2%) | $70.29 | $68.71 | 5.83 M | $18.89 B |
| 09/17/2026 | $68.63 | $69.97 (1.95%) | $70.48 | $68.18 | 2.53 M | $18.93 B |
| 09/16/2026 | $67.01 | $68.70 (2.52%) | $69.35 | $66.90 | 3.35 M | $18.59 B |
| 09/15/2026 | $66.55 | $67.99 (2.16%) | $68.91 | $66.41 | 1.79 M | $18.40 B |
| 09/14/2026 | $67.11 | $67.69 (0.86%) | $68.12 | $66.42 | 2.56 M | $18.31 B |
| 09/11/2026 | $65.43 | $65.92 (0.75%) | $66.92 | $65.25 | 1.53 M | $17.84 B |
| 09/10/2026 | $67.18 | $65.42 (-2.62%) | $67.99 | $65.39 | 1.61 M | $17.70 B |
| 09/09/2026 | $67.49 | $66.94 (-0.81%) | $68.05 | $66.76 | 2.40 M | $18.11 B |
| 09/08/2026 | $67.48 | $67.49 (0.01%) | $67.97 | $66.82 | 1.68 M | $18.26 B |
| 09/04/2026 | $67.97 | $68.06 (0.13%) | $68.60 | $67.11 | 1.96 M | $18.41 B |
| 09/03/2026 | $68.13 | $68.08 (-0.07%) | $68.92 | $67.27 | 1.54 M | $18.42 B |
| 09/02/2026 | $66.54 | $66.85 (0.47%) | $67.22 | $65.78 | 2.37 M | $18.09 B |
| 09/01/2026 | $67.74 | $66.69 (-1.55%) | $68.18 | $66.19 | 1.83 M | $18.04 B |
| 08/31/2026 | $68.76 | $68.57 (-0.28%) | $69.68 | $67.90 | 2.71 M | $18.55 B |
| 08/28/2026 | $69.60 | $69.16 (-0.63%) | $71.83 | $68.36 | 3.45 M | $18.71 B |
| 08/27/2026 | $71.24 | $69.84 (-1.97%) | $74.42 | $67.69 | 8.01 M | $18.90 B |
| 08/26/2026 | $65.00 | $65.39 (0.6%) | $66.79 | $64.80 | 4.69 M | $17.69 B |
| 08/25/2026 | $66.40 | $66.44 (0.06%) | $67.56 | $65.96 | 2.54 M | $17.98 B |
| 08/24/2026 | $68.22 | $66.68 (-2.26%) | $68.88 | $66.60 | 2.96 M | $18.04 B |
| 08/21/2026 | $67.39 | $67.64 (0.37%) | $68.00 | $65.93 | 3.14 M | $17.99 B |
| 08/20/2026 | $66.13 | $66.33 (0.3%) | $67.17 | $65.45 | 3.12 M | $17.64 B |
| 08/19/2026 | $65.65 | $65.42 (-0.35%) | $66.47 | $64.74 | 2.03 M | $17.40 B |
| 08/18/2026 | $65.92 | $65.83 (-0.14%) | $66.80 | $65.27 | 1.83 M | $17.51 B |
| 08/17/2026 | $65.87 | $65.66 (-0.32%) | $66.07 | $64.74 | 2.23 M | $17.46 B |
| 08/14/2026 | $68.73 | $66.61 (-3.08%) | $68.80 | $66.23 | 2.27 M | $17.71 B |
| 08/13/2026 | $64.95 | $67.95 (4.62%) | $67.95 | $64.59 | 3.25 M | $18.07 B |
| 08/12/2026 | $63.09 | $64.65 (2.47%) | $64.70 | $63.09 | 1.44 M | $17.19 B |
| 08/11/2026 | $63.77 | $64.32 (0.86%) | $65.03 | $63.28 | 2.12 M | $17.11 B |
| 08/10/2026 | $62.65 | $64.46 (2.89%) | $64.85 | $62.33 | 2.30 M | $17.14 B |
| 08/07/2026 | $61.28 | $62.67 (2.27%) | $62.82 | $60.87 | 2.12 M | $16.67 B |
| 08/06/2026 | $59.26 | $60.12 (1.45%) | $60.59 | $59.03 | 2.51 M | $15.99 B |
| 08/05/2026 | $62.82 | $60.96 (-2.96%) | $62.98 | $60.18 | 2.84 M | $16.21 B |
| 08/04/2026 | $59.89 | $61.50 (2.69%) | $61.93 | $59.80 | 3.11 M | $16.36 B |
| 08/03/2026 | $60.09 | $61.06 (1.61%) | $61.23 | $60.09 | 1.99 M | $16.24 B |
| 07/31/2026 | $59.26 | $59.01 (-0.42%) | $59.33 | $57.95 | 2.64 M | $15.69 B |
| 07/30/2026 | $58.37 | $59.26 (1.52%) | $59.49 | $58.10 | 2.43 M | $15.76 B |
| 07/29/2026 | $59.43 | $59.57 (0.24%) | $60.47 | $58.84 | 2.72 M | $15.84 B |
| 07/28/2026 | $57.50 | $59.05 (2.7%) | $59.68 | $56.86 | 3.06 M | $15.70 B |
| 07/27/2026 | $56.34 | $56.85 (0.91%) | $57.58 | $55.61 | 2.45 M | $15.12 B |
| 07/24/2026 | $53.49 | $55.04 (2.9%) | $55.26 | $53.25 | 3.06 M | $14.64 B |
| 07/23/2026 | $54.20 | $52.63 (-2.9%) | $54.20 | $52.31 | 2.45 M | $14.00 B |
| 07/22/2026 | $53.73 | $53.36 (-0.69%) | $54.36 | $52.69 | 2.48 M | $14.19 B |
| 07/21/2026 | $55.38 | $54.19 (-2.15%) | $55.52 | $53.57 | 2.25 M | $14.41 B |
| 07/20/2026 | $54.59 | $55.11 (0.95%) | $55.49 | $53.91 | 2.50 M | $14.66 B |
| 07/17/2026 | $55.32 | $55.08 (-0.43%) | $56.29 | $54.43 | 2.01 M | $14.65 B |
| 07/16/2026 | $54.93 | $55.85 (1.67%) | $56.51 | $53.88 | 3.39 M | $14.85 B |
| 07/15/2026 | $55.60 | $54.59 (-1.82%) | $56.28 | $53.88 | 1.88 M | $14.52 B |
| 07/14/2026 | $52.92 | $55.47 (4.82%) | $56.45 | $52.68 | 2.06 M | $14.75 B |
| 07/13/2026 | $55.39 | $55.22 (-0.31%) | $55.66 | $54.33 | 1.94 M | $14.69 B |
| 07/10/2026 | $57.09 | $54.79 (-4.03%) | $58.65 | $54.57 | 6.40 M | $14.57 B |
| 07/09/2026 | $52.81 | $55.53 (5.15%) | $55.80 | $52.42 | 3.30 M | $14.77 B |
| 07/08/2026 | $52.72 | $53.93 (2.3%) | $53.98 | $52.64 | 4.41 M | $14.34 B |
| 07/07/2026 | $53.27 | $53.76 (0.92%) | $55.60 | $52.90 | 5.25 M | $14.30 B |
| 07/06/2026 | $50.75 | $52.42 (3.29%) | $53.16 | $50.45 | 4.57 M | $13.94 B |
| 07/02/2026 | $51.27 | $51.28 (0.02%) | $51.86 | $50.59 | 3.31 M | $13.64 B |
| 07/01/2026 | $51.92 | $51.20 (-1.39%) | $52.39 | $51.04 | 4.48 M | $13.62 B |
| 06/30/2026 | $50.85 | $50.96 (0.22%) | $51.33 | $50.35 | 4.91 M | $13.55 B |
| 06/29/2026 | $50.08 | $51.06 (1.96%) | $52.04 | $50.08 | 5.08 M | $13.58 B |
| 06/26/2026 | $46.99 | $49.72 (5.81%) | $50.00 | $46.97 | 7.52 M | $13.22 B |
| 06/25/2026 | $46.91 | $46.94 (0.06%) | $47.65 | $45.86 | 2.81 M | $12.48 B |
| 06/24/2026 | $47.77 | $47.50 (-0.57%) | $49.08 | $47.37 | 2.87 M | $12.63 B |
| 06/23/2026 | $46.92 | $47.89 (2.07%) | $48.46 | $46.86 | 3.30 M | $12.74 B |
| 06/22/2026 | $45.85 | $46.61 (1.66%) | $46.94 | $45.17 | 4.28 M | $12.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
