5 DAY PERFORMANCE
-32.67%
1 MONTH PERFORMANCE
-26.10%
3 MONTH PERFORMANCE
-13.50%
6 MONTH PERFORMANCE
-1.32%
YEAR-TO-DATE PERFORMANCE
-23.14%
1 YEAR PERFORMANCE
-45.26%
Nutanix Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $59.26 | $60.12 (1.45%) | $60.59 | $59.03 | 2.51 M | $15.99 B |
| 08/05/2026 | $62.82 | $60.96 (-2.96%) | $62.98 | $60.18 | 2.84 M | $16.21 B |
| 08/04/2026 | $59.89 | $61.50 (2.69%) | $61.93 | $59.80 | 3.11 M | $16.36 B |
| 08/03/2026 | $60.09 | $61.06 (1.61%) | $61.23 | $60.09 | 1.99 M | $16.24 B |
| 07/31/2026 | $59.26 | $59.01 (-0.42%) | $59.33 | $57.95 | 2.64 M | $15.69 B |
| 07/30/2026 | $58.37 | $59.26 (1.52%) | $59.49 | $58.10 | 2.43 M | $15.76 B |
| 07/29/2026 | $59.43 | $59.57 (0.24%) | $60.47 | $58.84 | 2.72 M | $15.84 B |
| 07/28/2026 | $57.50 | $59.05 (2.7%) | $59.68 | $56.86 | 3.06 M | $15.70 B |
| 07/27/2026 | $56.34 | $56.85 (0.91%) | $57.58 | $55.61 | 2.45 M | $15.12 B |
| 07/24/2026 | $53.49 | $55.04 (2.9%) | $55.26 | $53.25 | 3.06 M | $14.64 B |
| 07/23/2026 | $54.20 | $52.63 (-2.9%) | $54.20 | $52.31 | 2.45 M | $14.00 B |
| 07/22/2026 | $53.73 | $53.36 (-0.69%) | $54.36 | $52.69 | 2.48 M | $14.19 B |
| 07/21/2026 | $55.38 | $54.19 (-2.15%) | $55.52 | $53.57 | 2.25 M | $14.41 B |
| 07/20/2026 | $54.59 | $55.11 (0.95%) | $55.49 | $53.91 | 2.50 M | $14.66 B |
| 07/17/2026 | $55.32 | $55.08 (-0.43%) | $56.29 | $54.43 | 2.01 M | $14.65 B |
| 07/16/2026 | $54.93 | $55.85 (1.67%) | $56.51 | $53.88 | 3.39 M | $14.85 B |
| 07/15/2026 | $55.60 | $54.59 (-1.82%) | $56.28 | $53.88 | 1.88 M | $14.52 B |
| 07/14/2026 | $52.92 | $55.47 (4.82%) | $56.45 | $52.68 | 2.06 M | $14.75 B |
| 07/13/2026 | $55.39 | $55.22 (-0.31%) | $55.66 | $54.33 | 1.94 M | $14.69 B |
| 07/10/2026 | $57.09 | $54.79 (-4.03%) | $58.65 | $54.57 | 6.40 M | $14.57 B |
| 07/09/2026 | $52.81 | $55.53 (5.15%) | $55.80 | $52.42 | 3.30 M | $14.77 B |
| 07/08/2026 | $52.72 | $53.93 (2.3%) | $53.98 | $52.64 | 4.41 M | $14.34 B |
| 07/07/2026 | $53.27 | $53.76 (0.92%) | $55.60 | $52.90 | 5.25 M | $14.30 B |
| 07/06/2026 | $50.75 | $52.42 (3.29%) | $53.16 | $50.45 | 4.57 M | $13.94 B |
| 07/02/2026 | $51.27 | $51.28 (0.02%) | $51.86 | $50.59 | 3.31 M | $13.64 B |
| 07/01/2026 | $51.92 | $51.20 (-1.39%) | $52.39 | $51.04 | 4.48 M | $13.62 B |
| 06/30/2026 | $50.85 | $50.96 (0.22%) | $51.33 | $50.35 | 4.91 M | $13.55 B |
| 06/29/2026 | $50.08 | $51.06 (1.96%) | $52.04 | $50.08 | 5.08 M | $13.58 B |
| 06/26/2026 | $46.99 | $49.72 (5.81%) | $50.00 | $46.97 | 7.52 M | $13.22 B |
| 06/25/2026 | $46.91 | $46.94 (0.06%) | $47.65 | $45.86 | 2.81 M | $12.48 B |
| 06/24/2026 | $47.77 | $47.50 (-0.57%) | $49.08 | $47.37 | 2.87 M | $12.63 B |
| 06/23/2026 | $46.92 | $47.89 (2.07%) | $48.46 | $46.86 | 3.30 M | $12.74 B |
| 06/22/2026 | $45.85 | $46.61 (1.66%) | $46.94 | $45.17 | 4.28 M | $12.40 B |
| 06/18/2026 | $45.73 | $46.90 (2.56%) | $47.04 | $44.84 | 5.99 M | $12.47 B |
| 06/17/2026 | $47.75 | $46.47 (-2.68%) | $48.34 | $46.38 | 4.19 M | $12.36 B |
| 06/16/2026 | $49.34 | $48.32 (-2.07%) | $49.62 | $47.27 | 3.67 M | $12.85 B |
| 06/15/2026 | $49.23 | $49.40 (0.35%) | $50.14 | $48.88 | 2.25 M | $13.14 B |
| 06/12/2026 | $49.13 | $49.31 (0.37%) | $49.51 | $47.59 | 2.19 M | $13.11 B |
| 06/11/2026 | $49.30 | $49.21 (-0.18%) | $49.30 | $47.78 | 2.60 M | $13.09 B |
| 06/10/2026 | $49.74 | $49.66 (-0.16%) | $50.51 | $49.20 | 3.72 M | $13.21 B |
| 06/09/2026 | $51.07 | $50.74 (-0.65%) | $52.27 | $49.18 | 4.51 M | $13.49 B |
| 06/08/2026 | $53.38 | $51.85 (-2.87%) | $53.50 | $51.76 | 3.35 M | $13.79 B |
| 06/05/2026 | $54.99 | $53.64 (-2.45%) | $55.39 | $52.90 | 3.78 M | $14.27 B |
| 06/04/2026 | $53.24 | $54.97 (3.25%) | $55.98 | $52.64 | 4.70 M | $14.62 B |
| 06/03/2026 | $54.62 | $53.04 (-2.89%) | $54.82 | $52.33 | 4.12 M | $14.11 B |
| 06/02/2026 | $54.10 | $55.49 (2.57%) | $55.54 | $53.50 | 4.96 M | $14.76 B |
| 06/01/2026 | $53.88 | $55.87 (3.69%) | $56.02 | $53.50 | 5.69 M | $14.86 B |
| 05/29/2026 | $49.13 | $52.07 (5.98%) | $53.18 | $49.13 | 7.31 M | $13.85 B |
| 05/28/2026 | $46.01 | $48.81 (6.09%) | $49.99 | $46.00 | 9.10 M | $12.98 B |
| 05/27/2026 | $45.56 | $46.57 (2.22%) | $47.21 | $44.85 | 6.71 M | $12.39 B |
| 05/26/2026 | $46.97 | $46.55 (-0.89%) | $47.00 | $45.63 | 4.37 M | $12.38 B |
| 05/22/2026 | $45.46 | $47.12 (3.65%) | $47.15 | $45.31 | 5.83 M | $12.53 B |
| 05/21/2026 | $44.30 | $44.69 (0.88%) | $45.64 | $44.15 | 5.40 M | $11.89 B |
| 05/20/2026 | $46.80 | $45.03 (-3.78%) | $46.99 | $44.50 | 5.70 M | $11.98 B |
| 05/19/2026 | $48.47 | $48.27 (-0.41%) | $49.32 | $47.85 | 5.58 M | $12.84 B |
| 05/18/2026 | $45.95 | $47.45 (3.26%) | $48.01 | $45.76 | 4.64 M | $12.62 B |
| 05/15/2026 | $45.98 | $46.34 (0.78%) | $46.41 | $44.93 | 2.27 M | $12.32 B |
| 05/14/2026 | $44.50 | $45.54 (2.34%) | $45.71 | $43.60 | 3.02 M | $12.11 B |
| 05/13/2026 | $44.12 | $44.50 (0.86%) | $44.88 | $43.69 | 3.26 M | $11.83 B |
| 05/12/2026 | $45.51 | $44.40 (-2.44%) | $45.78 | $44.15 | 3.09 M | $11.81 B |
| 05/11/2026 | $45.74 | $45.16 (-1.27%) | $46.26 | $44.71 | 3.34 M | $12.01 B |
| 05/08/2026 | $45.41 | $46.00 (1.3%) | $46.02 | $44.12 | 3.32 M | $12.23 B |
| 05/07/2026 | $44.28 | $45.93 (3.73%) | $46.19 | $44.20 | 4.05 M | $12.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
