5 DAY PERFORMANCE
+14.79%
1 MONTH PERFORMANCE
+19.44%
3 MONTH PERFORMANCE
-4.33%
6 MONTH PERFORMANCE
+9.13%
YEAR-TO-DATE PERFORMANCE
-1.63%
1 YEAR PERFORMANCE
-6.55%
Northern Technologies International Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.30 | $11.23 (-0.6%) | $11.30 | $11.18 | 6,343 | $107.00 M |
| 03/11/2025 | $11.27 | $11.28 (0.09%) | $11.40 | $11.20 | 14,600 | $106.83 M |
| 03/10/2025 | $11.30 | $11.23 (-0.62%) | $11.38 | $11.19 | 10,700 | $106.35 M |
| 03/07/2025 | $11.65 | $11.56 (-0.77%) | $11.65 | $11.35 | 9,700 | $109.48 M |
| 03/06/2025 | $11.17 | $11.32 (1.34%) | $11.40 | $11.10 | 13,530 | $107.21 M |
| 03/05/2025 | $11.41 | $11.18 (-2.02%) | $11.44 | $11.16 | 18,200 | $105.88 M |
| 03/04/2025 | $11.17 | $11.23 (0.54%) | $11.53 | $11.17 | 13,404 | $106.35 M |
| 03/03/2025 | $11.43 | $11.18 (-2.19%) | $11.51 | $11.16 | 9,600 | $105.88 M |
| 02/28/2025 | $11.27 | $11.35 (0.71%) | $11.64 | $11.27 | 18,700 | $107.49 M |
| 02/27/2025 | $11.20 | $11.23 (0.27%) | $11.51 | $11.18 | 30,220 | $106.35 M |
| 02/26/2025 | $11.22 | $11.32 (0.89%) | $11.35 | $11.14 | 15,500 | $107.21 M |
| 02/25/2025 | $11.15 | $11.14 (-0.09%) | $11.34 | $11.14 | 17,500 | $105.50 M |
| 02/24/2025 | $11.26 | $11.16 (-0.89%) | $11.35 | $11.16 | 11,248 | $105.69 M |
| 02/21/2025 | $11.65 | $11.17 (-4.12%) | $11.65 | $11.14 | 19,230 | $105.79 M |
| 02/20/2025 | $12.53 | $11.54 (-7.9%) | $12.53 | $11.54 | 14,300 | $109.29 M |
| 02/19/2025 | $11.50 | $11.56 (0.52%) | $11.73 | $11.41 | 6,700 | $109.48 M |
| 02/18/2025 | $11.11 | $11.61 (4.5%) | $11.63 | $11.11 | 8,511 | $109.95 M |
| 02/14/2025 | $11.12 | $11.28 (1.44%) | $11.57 | $11.12 | 14,639 | $106.83 M |
| 02/13/2025 | $11.31 | $11.28 (-0.27%) | $11.36 | $11.20 | 14,900 | $106.83 M |
| 02/12/2025 | $11.26 | $11.11 (-1.33%) | $11.30 | $11.10 | 15,148 | $105.22 M |
| 02/11/2025 | $11.10 | $11.29 (1.71%) | $11.52 | $11.10 | 16,443 | $106.92 M |
| 02/10/2025 | $11.36 | $11.16 (-1.76%) | $11.36 | $11.15 | 9,200 | $105.69 M |
| 02/07/2025 | $11.72 | $11.27 (-3.84%) | $11.75 | $10.96 | 34,933 | $106.73 M |
| 02/06/2025 | $11.72 | $11.78 (0.51%) | $11.87 | $11.72 | 10,200 | $111.56 M |
| 02/05/2025 | $11.60 | $11.63 (0.26%) | $11.77 | $11.60 | 7,118 | $110.14 M |
| 02/04/2025 | $11.89 | $11.61 (-2.35%) | $11.89 | $11.60 | 13,000 | $109.95 M |
| 02/03/2025 | $11.83 | $11.74 (-0.76%) | $12.00 | $11.60 | 31,241 | $111.18 M |
| 01/31/2025 | $12.01 | $11.84 (-1.42%) | $12.34 | $11.83 | 21,400 | $112.13 M |
| 01/30/2025 | $12.20 | $12.15 (-0.41%) | $12.27 | $12.05 | 11,204 | $115.07 M |
| 01/29/2025 | $11.93 | $12.12 (1.59%) | $12.17 | $11.93 | 10,524 | $114.78 M |
| 01/28/2025 | $12.10 | $12.13 (0.25%) | $12.27 | $12.01 | 13,500 | $114.88 M |
| 01/27/2025 | $12.00 | $12.01 (0.08%) | $12.36 | $12.00 | 23,320 | $113.74 M |
| 01/24/2025 | $12.17 | $12.06 (-0.9%) | $12.30 | $12.05 | 15,831 | $114.21 M |
| 01/23/2025 | $12.13 | $12.24 (0.91%) | $12.53 | $12.13 | 18,500 | $115.92 M |
| 01/22/2025 | $12.60 | $12.14 (-3.65%) | $12.74 | $12.13 | 19,720 | $114.97 M |
| 01/21/2025 | $12.95 | $12.63 (-2.47%) | $13.06 | $12.63 | 23,847 | $119.61 M |
| 01/17/2025 | $13.05 | $12.90 (-1.15%) | $13.05 | $12.89 | 11,200 | $122.17 M |
| 01/16/2025 | $13.00 | $12.99 (-0.08%) | $13.25 | $12.70 | 64,721 | $123.02 M |
| 01/15/2025 | $13.12 | $13.04 (-0.61%) | $13.31 | $12.90 | 23,800 | $123.50 M |
| 01/14/2025 | $13.20 | $13.17 (-0.23%) | $13.41 | $12.83 | 12,200 | $124.73 M |
| 01/13/2025 | $13.01 | $13.24 (1.77%) | $13.29 | $13.00 | 22,500 | $125.39 M |
| 01/10/2025 | $12.78 | $13.12 (2.66%) | $13.34 | $12.70 | 19,000 | $124.25 M |
| 01/08/2025 | $12.75 | $13.43 (5.33%) | $13.64 | $12.75 | 19,041 | $127.19 M |
| 01/07/2025 | $13.38 | $12.95 (-3.21%) | $13.38 | $12.75 | 40,000 | $122.64 M |
| 01/06/2025 | $13.64 | $13.27 (-2.71%) | $13.94 | $12.87 | 51,300 | $125.36 M |
| 01/03/2025 | $13.12 | $13.42 (2.29%) | $13.47 | $13.04 | 12,800 | $126.77 M |
| 01/02/2025 | $13.48 | $13.18 (-2.23%) | $13.48 | $12.88 | 26,847 | $124.50 M |
| 12/31/2024 | $12.70 | $13.49 (6.22%) | $13.49 | $12.70 | 30,900 | $127.43 M |
| 12/30/2024 | $13.00 | $12.87 (-1%) | $13.20 | $12.50 | 36,100 | $121.58 M |
| 12/27/2024 | $14.00 | $13.02 (-7%) | $14.00 | $13.01 | 15,436 | $122.99 M |
| 12/26/2024 | $14.07 | $14.07 (0%) | $14.20 | $13.76 | 10,000 | $132.91 M |
| 12/24/2024 | $13.72 | $13.82 (0.73%) | $13.84 | $13.72 | 4,342 | $130.55 M |
| 12/23/2024 | $13.92 | $13.84 (-0.57%) | $14.05 | $13.54 | 36,900 | $130.74 M |
| 12/20/2024 | $13.33 | $13.76 (3.23%) | $13.97 | $13.10 | 42,015 | $129.98 M |
| 12/19/2024 | $13.90 | $13.51 (-2.81%) | $14.01 | $13.29 | 17,600 | $127.62 M |
| 12/18/2024 | $14.11 | $13.78 (-2.34%) | $14.75 | $13.78 | 24,322 | $130.17 M |
| 12/17/2024 | $14.08 | $14.32 (1.7%) | $14.33 | $14.01 | 15,800 | $135.27 M |
| 12/16/2024 | $14.36 | $14.42 (0.42%) | $14.49 | $14.10 | 14,800 | $136.22 M |
| 12/13/2024 | $13.65 | $14.37 (5.27%) | $14.42 | $13.65 | 18,021 | $135.75 M |
| 12/12/2024 | $13.62 | $13.87 (1.84%) | $13.96 | $13.61 | 11,100 | $131.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
