5 DAY PERFORMANCE
+16.33%
1 MONTH PERFORMANCE
+13.77%
3 MONTH PERFORMANCE
+3.30%
6 MONTH PERFORMANCE
+9.09%
YEAR-TO-DATE PERFORMANCE
+11.88%
1 YEAR PERFORMANCE
+8.01%
Northern Technologies International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.60 | $7.60 (-0.07%) | $7.68 | $7.57 | 0 | |
| 11/04/2026 | $7.49 | $7.72 (3.07%) | $7.72 | $7.49 | 1.73 K | $73.31 M |
| 11/03/2026 | $7.78 | $7.49 (-3.73%) | $7.78 | $7.49 | 4.70 K | $71.13 M |
| 11/02/2026 | $7.59 | $7.49 (-1.32%) | $7.59 | $7.49 | 1.81 K | $71.13 M |
| 10/30/2026 | $7.50 | $7.53 (0.4%) | $7.53 | $7.50 | 547 | $71.51 M |
| 10/29/2026 | $7.49 | $7.49 (0%) | $7.49 | $7.49 | 1.40 K | $71.13 M |
| 10/28/2026 | $7.65 | $7.56 (-1.18%) | $7.65 | $7.49 | 2.90 K | $71.79 M |
| 10/27/2026 | $7.65 | $7.49 (-2.09%) | $7.66 | $7.49 | 10.30 K | $71.13 M |
| 10/26/2026 | $7.67 | $7.65 (-0.26%) | $7.67 | $7.60 | 4.50 K | $72.65 M |
| 10/23/2026 | $7.65 | $7.71 (0.78%) | $7.71 | $7.65 | 3.80 K | $73.22 M |
| 10/22/2026 | $7.65 | $7.65 (0%) | $7.65 | $7.65 | 500 | $72.65 M |
| 10/21/2026 | $7.70 | $7.65 (-0.65%) | $7.70 | $7.58 | 5.22 K | $72.65 M |
| 10/20/2026 | $7.70 | $7.70 (0%) | $7.70 | $7.70 | 1.44 K | $73.12 M |
| 10/19/2026 | $7.80 | $7.72 (-1.03%) | $7.80 | $7.70 | 2.29 K | $73.31 M |
| 10/16/2026 | $7.71 | $7.71 (0%) | $7.71 | $7.71 | 500 | $73.22 M |
| 10/15/2026 | $7.73 | $7.71 (-0.26%) | $7.80 | $7.70 | 800 | $73.22 M |
| 10/14/2026 | $7.70 | $7.77 (0.91%) | $7.80 | $7.70 | 4.22 K | $73.79 M |
| 10/13/2026 | $7.73 | $7.70 (-0.39%) | $7.83 | $7.70 | 1.80 K | $73.12 M |
| 10/12/2026 | $7.77 | $7.70 (-0.9%) | $7.90 | $7.70 | 6.64 K | $73.12 M |
| 10/09/2026 | $7.65 | $7.69 (0.52%) | $7.75 | $7.65 | 4.20 K | $73.03 M |
| 10/08/2026 | $7.65 | $7.66 (0.13%) | $7.69 | $7.65 | 1.70 K | $72.74 M |
| 10/07/2026 | $7.78 | $7.65 (-1.67%) | $7.80 | $7.65 | 5.44 K | $72.65 M |
| 10/06/2026 | $7.71 | $7.81 (1.3%) | $7.81 | $7.71 | 4.50 K | $74.17 M |
| 10/05/2026 | $7.80 | $7.70 (-1.28%) | $7.80 | $7.70 | 4.60 K | $73.12 M |
| 10/02/2026 | $7.80 | $7.70 (-1.28%) | $7.90 | $7.70 | 4.02 K | $73.12 M |
| 10/01/2026 | $7.79 | $7.71 (-1.03%) | $7.79 | $7.71 | 5.12 K | $73.22 M |
| 09/30/2026 | $7.88 | $7.78 (-1.27%) | $7.88 | $7.78 | 3.94 K | $73.88 M |
| 09/29/2026 | $7.80 | $7.80 (0%) | $7.85 | $7.78 | 4.22 K | $74.07 M |
| 09/28/2026 | $7.80 | $7.80 (0%) | $7.84 | $7.80 | 1.10 K | $74.07 M |
| 09/25/2026 | $7.82 | $7.80 (-0.26%) | $7.84 | $7.80 | 4.00 K | $74.07 M |
| 09/24/2026 | $7.85 | $7.85 (0%) | $7.89 | $7.85 | 4.13 K | $74.55 M |
| 09/23/2026 | $7.87 | $7.86 (-0.13%) | $7.87 | $7.85 | 2.14 K | $74.64 M |
| 09/22/2026 | $7.91 | $7.95 (0.51%) | $7.95 | $7.90 | 1.21 K | $75.50 M |
| 09/21/2026 | $7.70 | $7.89 (2.47%) | $7.89 | $7.70 | 18.10 K | $74.93 M |
| 09/18/2026 | $7.80 | $7.55 (-3.21%) | $7.80 | $7.53 | 20.21 K | $71.70 M |
| 09/17/2026 | $7.80 | $7.91 (1.41%) | $7.91 | $7.80 | 1.20 K | $75.12 M |
| 09/16/2026 | $7.96 | $7.72 (-3.02%) | $8.03 | $7.70 | 6.04 K | $73.31 M |
| 09/15/2026 | $8.02 | $7.96 (-0.75%) | $8.02 | $7.96 | 1.20 K | $75.59 M |
| 09/14/2026 | $8.08 | $8.05 (-0.37%) | $8.08 | $8.00 | 2.22 K | $76.45 M |
| 09/11/2026 | $7.86 | $8.12 (3.31%) | $8.16 | $7.65 | 112.71 K | $77.11 M |
| 09/10/2026 | $7.59 | $7.90 (4.08%) | $7.90 | $7.59 | 3.43 K | $75.02 M |
| 09/09/2026 | $7.85 | $7.59 (-3.31%) | $7.95 | $7.59 | 17.90 K | $72.08 M |
| 09/08/2026 | $7.97 | $7.90 (-0.88%) | $7.97 | $7.90 | 2.81 K | $75.02 M |
| 09/04/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.99 | 1.85 K | $75.88 M |
| 09/03/2026 | $8.06 | $8.03 (-0.37%) | $8.06 | $7.86 | 4.30 K | $76.26 M |
| 09/02/2026 | $8.03 | $7.90 (-1.62%) | $8.03 | $7.90 | 6.20 K | $75.02 M |
| 09/01/2026 | $8.16 | $8.00 (-1.96%) | $8.16 | $8.00 | 2.40 K | $75.97 M |
| 08/31/2026 | $8.00 | $8.01 (0.13%) | $8.10 | $8.00 | 1.00 K | $76.07 M |
| 08/28/2026 | $8.07 | $8.13 (0.74%) | $8.13 | $7.90 | 21.71 K | $77.21 M |
| 08/27/2026 | $8.11 | $8.07 (-0.49%) | $8.11 | $8.07 | 20.80 K | $76.64 M |
| 08/26/2026 | $8.08 | $8.11 (0.37%) | $8.11 | $8.08 | 1.71 K | $77.02 M |
| 08/25/2026 | $8.05 | $8.05 (0%) | $8.14 | $8.05 | 943 | $76.45 M |
| 08/24/2026 | $8.03 | $8.06 (0.37%) | $8.12 | $8.03 | 2.50 K | $76.54 M |
| 08/21/2026 | $8.14 | $8.09 (-0.61%) | $8.14 | $8.00 | 8.60 K | $76.83 M |
| 08/20/2026 | $8.05 | $8.14 (1.12%) | $8.14 | $8.05 | 1.80 K | $77.30 M |
| 08/19/2026 | $8.05 | $8.05 (0%) | $8.05 | $8.05 | 2.23 K | $76.45 M |
| 08/18/2026 | $8.07 | $8.05 (-0.25%) | $8.14 | $8.05 | 1.90 K | $76.45 M |
| 08/17/2026 | $8.00 | $8.05 (0.63%) | $8.14 | $7.99 | 2.30 K | $76.45 M |
| 08/14/2026 | $8.14 | $7.99 (-1.84%) | $8.14 | $7.99 | 2.01 K | $75.88 M |
| 08/13/2026 | $8.13 | $8.08 (-0.62%) | $8.13 | $8.02 | 1.60 K | $76.73 M |
| 08/12/2026 | $8.02 | $8.09 (0.87%) | $8.09 | $8.02 | 500 | $76.83 M |
| 08/11/2026 | $8.74 | $8.02 (-8.24%) | $8.74 | $8.02 | 9.50 K | $76.16 M |
| 08/10/2026 | $8.19 | $8.11 (-0.98%) | $8.19 | $8.01 | 6.92 K | $77.02 M |
| 08/07/2026 | $8.41 | $8.42 (0.12%) | $8.42 | $8.41 | 817 | $79.96 M |
| 08/06/2026 | $8.37 | $8.19 (-2.15%) | $8.37 | $8.00 | 5.94 K | $77.78 M |
| 08/05/2026 | $8.48 | $8.48 (0%) | $8.48 | $8.48 | 502 | $80.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
