5 DAY PERFORMANCE
+9.23%
1 MONTH PERFORMANCE
-0.45%
3 MONTH PERFORMANCE
+9.64%
6 MONTH PERFORMANCE
-3.63%
YEAR-TO-DATE PERFORMANCE
+11.88%
1 YEAR PERFORMANCE
+19.02%
Northern Technologies International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.37 | $8.19 (-2.15%) | $8.37 | $8.00 | 5.94 K | $77.78 M |
| 08/05/2026 | $8.48 | $8.48 (0%) | $8.48 | $8.48 | 502 | $80.53 M |
| 08/04/2026 | $8.42 | $8.51 (1.07%) | $8.60 | $8.36 | 10.92 K | $80.81 M |
| 08/03/2026 | $8.09 | $8.41 (3.96%) | $8.41 | $7.99 | 5.73 K | $79.87 M |
| 07/31/2026 | $8.09 | $8.02 (-0.87%) | $8.17 | $8.02 | 800 | $76.16 M |
| 07/30/2026 | $8.03 | $7.98 (-0.62%) | $8.05 | $7.90 | 33.80 K | $75.78 M |
| 07/29/2026 | $8.13 | $7.97 (-1.97%) | $8.18 | $7.97 | 8.44 K | $75.69 M |
| 07/28/2026 | $8.00 | $8.05 (0.63%) | $8.19 | $8.00 | 6.54 K | $76.45 M |
| 07/27/2026 | $8.01 | $8.03 (0.25%) | $8.03 | $8.01 | 1.10 K | $76.26 M |
| 07/24/2026 | $8.00 | $8.04 (0.5%) | $8.19 | $7.98 | 12.62 K | $76.35 M |
| 07/23/2026 | $8.01 | $8.00 (-0.12%) | $8.10 | $8.00 | 2.52 K | $75.97 M |
| 07/22/2026 | $8.00 | $8.08 (1%) | $8.08 | $8.00 | 5.81 K | $76.73 M |
| 07/21/2026 | $8.00 | $8.01 (0.13%) | $8.19 | $8.00 | 19.25 K | $76.07 M |
| 07/20/2026 | $8.14 | $8.00 (-1.72%) | $8.14 | $8.00 | 24.42 K | $75.97 M |
| 07/17/2026 | $8.10 | $8.09 (-0.12%) | $8.11 | $8.09 | 2.70 K | $76.83 M |
| 07/16/2026 | $8.12 | $8.13 (0.12%) | $8.13 | $8.12 | 1.20 K | $77.21 M |
| 07/15/2026 | $8.10 | $8.20 (1.23%) | $8.38 | $8.05 | 21.15 K | $77.87 M |
| 07/14/2026 | $8.11 | $8.10 (-0.12%) | $8.27 | $8.10 | 3.34 K | $76.92 M |
| 07/13/2026 | $8.17 | $8.10 (-0.86%) | $8.41 | $8.10 | 5.03 K | $76.92 M |
| 07/10/2026 | $8.09 | $8.15 (0.74%) | $8.54 | $8.09 | 17.74 K | $77.40 M |
| 07/09/2026 | $8.27 | $8.26 (-0.12%) | $8.41 | $8.10 | 24.92 K | $78.44 M |
| 07/08/2026 | $8.76 | $8.58 (-2.05%) | $9.00 | $8.58 | 11.44 K | $81.48 M |
| 07/07/2026 | $8.85 | $8.80 (-0.56%) | $8.98 | $8.76 | 2.60 K | $83.57 M |
| 07/06/2026 | $8.55 | $8.86 (3.63%) | $8.98 | $8.55 | 9.70 K | $84.14 M |
| 07/02/2026 | $8.83 | $8.63 (-2.27%) | $8.96 | $8.57 | 6.93 K | $81.89 M |
| 07/01/2026 | $8.53 | $8.79 (3.05%) | $8.82 | $8.53 | 3.60 K | $83.41 M |
| 06/30/2026 | $8.78 | $8.56 (-2.51%) | $8.95 | $8.56 | 11.80 K | $81.23 M |
| 06/29/2026 | $8.59 | $8.83 (2.79%) | $8.88 | $8.57 | 6.94 K | $83.79 M |
| 06/26/2026 | $8.35 | $8.59 (2.87%) | $8.59 | $8.35 | 12.20 K | $81.51 M |
| 06/25/2026 | $8.27 | $8.36 (1.09%) | $8.44 | $8.27 | 2.44 K | $79.33 M |
| 06/24/2026 | $8.26 | $8.31 (0.61%) | $8.31 | $8.26 | 2.70 K | $78.86 M |
| 06/23/2026 | $8.19 | $8.25 (0.73%) | $8.35 | $8.19 | 3.85 K | $78.29 M |
| 06/22/2026 | $8.07 | $8.21 (1.73%) | $8.24 | $8.06 | 10.41 K | $77.91 M |
| 06/18/2026 | $8.13 | $8.04 (-1.11%) | $8.15 | $8.04 | 10.70 K | $76.29 M |
| 06/17/2026 | $8.05 | $8.10 (0.62%) | $8.22 | $7.99 | 16.11 K | $76.86 M |
| 06/16/2026 | $8.09 | $8.06 (-0.37%) | $8.11 | $8.00 | 20.94 K | $76.48 M |
| 06/15/2026 | $8.09 | $8.02 (-0.87%) | $8.09 | $7.98 | 8.01 K | $76.10 M |
| 06/12/2026 | $8.11 | $8.05 (-0.74%) | $8.11 | $7.80 | 19.03 K | $76.39 M |
| 06/11/2026 | $8.09 | $8.10 (0.12%) | $8.10 | $8.03 | 1.72 K | $76.86 M |
| 06/10/2026 | $8.01 | $7.97 (-0.5%) | $8.07 | $7.95 | 11.20 K | $75.63 M |
| 06/09/2026 | $8.03 | $8.01 (-0.25%) | $8.03 | $7.96 | 6.00 K | $76.01 M |
| 06/08/2026 | $8.08 | $8.03 (-0.62%) | $8.10 | $8.01 | 4.40 K | $76.20 M |
| 06/05/2026 | $7.95 | $8.00 (0.63%) | $8.00 | $7.90 | 8.73 K | $75.91 M |
| 06/04/2026 | $8.00 | $7.88 (-1.5%) | $8.00 | $7.77 | 80.34 K | $74.78 M |
| 06/03/2026 | $8.01 | $7.95 (-0.75%) | $8.01 | $7.95 | 3.14 K | $75.44 M |
| 06/02/2026 | $8.06 | $8.00 (-0.74%) | $8.06 | $7.95 | 2.30 K | $75.91 M |
| 06/01/2026 | $7.96 | $8.06 (1.26%) | $8.06 | $7.95 | 9.24 K | $76.48 M |
| 05/29/2026 | $7.93 | $8.00 (0.88%) | $8.04 | $7.93 | 6.40 K | $75.91 M |
| 05/28/2026 | $7.97 | $8.06 (1.13%) | $8.06 | $7.95 | 5.80 K | $76.48 M |
| 05/27/2026 | $7.95 | $7.95 (0%) | $7.98 | $7.90 | 13.05 K | $75.44 M |
| 05/26/2026 | $7.95 | $7.91 (-0.5%) | $8.00 | $7.91 | 18.80 K | $75.06 M |
| 05/22/2026 | $8.00 | $8.00 (0%) | $8.02 | $7.96 | 9.84 K | $75.91 M |
| 05/21/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.95 | 2.70 K | $75.82 M |
| 05/20/2026 | $7.98 | $8.00 (0.25%) | $8.00 | $7.90 | 6.30 K | $75.91 M |
| 05/19/2026 | $7.95 | $7.90 (-0.63%) | $8.01 | $7.90 | 6.01 K | $74.97 M |
| 05/18/2026 | $7.90 | $7.90 (0%) | $7.95 | $7.90 | 3.80 K | $74.97 M |
| 05/15/2026 | $8.05 | $7.90 (-1.86%) | $8.05 | $7.90 | 9.10 K | $74.97 M |
| 05/14/2026 | $8.07 | $7.98 (-1.12%) | $8.08 | $7.98 | 9.91 K | $75.72 M |
| 05/13/2026 | $8.05 | $8.00 (-0.62%) | $8.05 | $7.99 | 13.52 K | $75.91 M |
| 05/12/2026 | $8.01 | $7.99 (-0.25%) | $8.05 | $7.99 | 16.12 K | $75.82 M |
| 05/11/2026 | $8.00 | $7.97 (-0.38%) | $8.05 | $7.97 | 76.30 K | $75.63 M |
| 05/08/2026 | $7.97 | $7.96 (-0.13%) | $8.04 | $7.94 | 54.00 K | $75.54 M |
| 05/07/2026 | $8.00 | $7.99 (-0.13%) | $8.00 | $7.95 | 15.10 K | $75.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
