5 DAY PERFORMANCE
+10.19%
1 MONTH PERFORMANCE
+8.15%
3 MONTH PERFORMANCE
-3.63%
6 MONTH PERFORMANCE
+8.15%
YEAR-TO-DATE PERFORMANCE
+11.88%
1 YEAR PERFORMANCE
+21.84%
Northern Technologies International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.05 | $8.05 (0%) | $8.10 | $8.00 | 18.21 K | $76.29 M |
| 05/05/2026 | $7.98 | $8.03 (0.63%) | $8.14 | $7.98 | 11.34 K | $76.20 M |
| 05/04/2026 | $8.00 | $7.90 (-1.25%) | $8.00 | $7.90 | 7.13 K | $74.97 M |
| 05/01/2026 | $8.00 | $7.95 (-0.63%) | $8.06 | $7.95 | 9.50 K | $75.44 M |
| 04/30/2026 | $7.99 | $8.00 (0.13%) | $8.05 | $7.90 | 34.20 K | $75.91 M |
| 04/29/2026 | $7.95 | $7.96 (0.13%) | $8.15 | $7.95 | 2.80 K | $75.54 M |
| 04/28/2026 | $8.11 | $8.03 (-0.99%) | $8.11 | $8.01 | 4.90 K | $76.20 M |
| 04/27/2026 | $8.05 | $8.03 (-0.25%) | $8.10 | $7.95 | 13.30 K | $76.20 M |
| 04/24/2026 | $8.00 | $8.02 (0.25%) | $8.18 | $8.00 | 9.23 K | $76.10 M |
| 04/23/2026 | $7.95 | $8.00 (0.63%) | $8.07 | $7.95 | 39.64 K | $75.91 M |
| 04/22/2026 | $8.12 | $8.03 (-1.11%) | $8.17 | $8.03 | 5.70 K | $76.20 M |
| 04/21/2026 | $8.10 | $8.02 (-0.99%) | $8.20 | $8.02 | 11.61 K | $76.10 M |
| 04/20/2026 | $8.10 | $8.08 (-0.25%) | $8.20 | $8.05 | 9.20 K | $76.67 M |
| 04/17/2026 | $8.21 | $8.11 (-1.22%) | $8.21 | $8.09 | 1.72 K | $76.96 M |
| 04/16/2026 | $8.29 | $8.21 (-0.97%) | $8.50 | $8.05 | 8.40 K | $77.91 M |
| 04/15/2026 | $8.05 | $8.08 (0.37%) | $8.14 | $8.05 | 11.63 K | $76.67 M |
| 04/14/2026 | $8.10 | $8.05 (-0.62%) | $8.45 | $8.05 | 17.70 K | $76.39 M |
| 04/13/2026 | $7.95 | $8.11 (2.01%) | $8.11 | $7.93 | 34.80 K | $76.96 M |
| 04/10/2026 | $8.53 | $8.00 (-6.21%) | $8.53 | $8.00 | 4.00 K | $75.91 M |
| 04/09/2026 | $8.04 | $8.01 (-0.37%) | $8.29 | $7.97 | 13.75 K | $76.01 M |
| 04/08/2026 | $8.20 | $8.00 (-2.44%) | $8.32 | $7.97 | 30.81 K | $75.91 M |
| 04/07/2026 | $8.25 | $8.10 (-1.82%) | $8.25 | $8.10 | 1.93 K | $76.86 M |
| 04/06/2026 | $8.32 | $8.10 (-2.64%) | $8.32 | $8.10 | 2.22 K | $76.86 M |
| 04/02/2026 | $8.04 | $7.92 (-1.49%) | $8.15 | $7.89 | 10.94 K | $75.09 M |
| 04/01/2026 | $8.31 | $8.10 (-2.53%) | $8.31 | $8.01 | 4.70 K | $76.79 M |
| 03/31/2026 | $8.61 | $8.24 (-4.3%) | $8.81 | $8.24 | 16.61 K | $78.12 M |
| 03/30/2026 | $8.89 | $8.33 (-6.3%) | $8.89 | $8.27 | 8.01 K | $78.97 M |
| 03/27/2026 | $8.40 | $8.26 (-1.67%) | $8.40 | $8.25 | 4.94 K | $78.31 M |
| 03/26/2026 | $8.58 | $8.40 (-2.1%) | $8.58 | $8.40 | 3.80 K | $79.64 M |
| 03/25/2026 | $8.47 | $8.47 (0%) | $8.61 | $8.47 | 4.50 K | $80.30 M |
| 03/24/2026 | $8.67 | $8.60 (-0.81%) | $9.00 | $8.60 | 13.10 K | $81.53 M |
| 03/23/2026 | $8.40 | $8.40 (0%) | $8.59 | $8.40 | 4.40 K | $79.64 M |
| 03/20/2026 | $8.40 | $8.46 (0.71%) | $8.46 | $8.40 | 11.95 K | $80.21 M |
| 03/19/2026 | $8.56 | $8.51 (-0.58%) | $8.84 | $8.40 | 9.60 K | $80.68 M |
| 03/18/2026 | $8.37 | $8.24 (-1.55%) | $8.37 | $8.24 | 3.34 K | $78.12 M |
| 03/17/2026 | $8.36 | $8.24 (-1.44%) | $8.58 | $8.24 | 3.71 K | $78.12 M |
| 03/16/2026 | $8.72 | $8.25 (-5.39%) | $8.72 | $8.24 | 3.10 K | $78.22 M |
| 03/13/2026 | $8.57 | $8.68 (1.28%) | $8.68 | $8.49 | 2.81 K | $82.29 M |
| 03/12/2026 | $8.46 | $8.40 (-0.71%) | $8.50 | $8.40 | 4.30 K | $79.64 M |
| 03/11/2026 | $8.58 | $8.43 (-1.75%) | $8.58 | $8.40 | 4.80 K | $79.92 M |
| 03/10/2026 | $8.78 | $8.66 (-1.37%) | $8.79 | $8.57 | 5.82 K | $82.10 M |
| 03/09/2026 | $8.56 | $8.76 (2.34%) | $8.89 | $8.56 | 5.01 K | $83.05 M |
| 03/06/2026 | $8.68 | $8.63 (-0.58%) | $8.71 | $8.55 | 2.50 K | $81.82 M |
| 03/05/2026 | $8.71 | $8.65 (-0.69%) | $8.83 | $8.65 | 5.30 K | $82.01 M |
| 03/04/2026 | $9.00 | $8.78 (-2.44%) | $9.00 | $8.78 | 1.41 K | $83.24 M |
| 03/03/2026 | $8.73 | $8.90 (1.95%) | $9.00 | $8.71 | 6.50 K | $84.38 M |
| 03/02/2026 | $8.75 | $9.02 (3.09%) | $9.17 | $8.75 | 3.22 K | $85.52 M |
| 02/27/2026 | $8.68 | $8.90 (2.53%) | $9.18 | $8.60 | 12.00 K | $84.38 M |
| 02/26/2026 | $8.89 | $8.87 (-0.22%) | $9.04 | $8.61 | 6.20 K | $84.09 M |
| 02/25/2026 | $8.75 | $8.76 (0.11%) | $8.81 | $8.59 | 9.64 K | $83.05 M |
| 02/24/2026 | $8.91 | $8.75 (-1.8%) | $8.91 | $8.75 | 1.80 K | $82.96 M |
| 02/23/2026 | $9.06 | $9.05 (-0.11%) | $9.10 | $9.05 | 1.70 K | $85.80 M |
| 02/20/2026 | $9.21 | $9.10 (-1.19%) | $9.22 | $8.83 | 1.74 K | $86.27 M |
| 02/19/2026 | $9.19 | $9.22 (0.33%) | $9.22 | $9.19 | 2.50 K | $87.41 M |
| 02/18/2026 | $9.26 | $8.99 (-2.92%) | $9.26 | $8.86 | 3.30 K | $85.23 M |
| 02/17/2026 | $9.12 | $9.25 (1.43%) | $9.51 | $9.12 | 4.50 K | $87.70 M |
| 02/13/2026 | $8.97 | $9.03 (0.67%) | $9.05 | $8.65 | 9.64 K | $85.61 M |
| 02/12/2026 | $8.65 | $8.87 (2.54%) | $8.87 | $8.51 | 5.30 K | $84.09 M |
| 02/11/2026 | $8.60 | $8.56 (-0.47%) | $8.69 | $8.56 | 2.70 K | $81.15 M |
| 02/10/2026 | $8.78 | $8.59 (-2.16%) | $8.78 | $8.59 | 3.00 K | $81.44 M |
| 02/09/2026 | $9.03 | $8.75 (-3.1%) | $9.03 | $8.75 | 2.00 K | $82.96 M |
| 02/06/2026 | $9.04 | $9.09 (0.55%) | $9.44 | $9.00 | 13.00 K | $86.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
