5 DAY PERFORMANCE
+8.96%
1 MONTH PERFORMANCE
+9.50%
3 MONTH PERFORMANCE
+4.29%
6 MONTH PERFORMANCE
+16.49%
YEAR-TO-DATE PERFORMANCE
+11.88%
1 YEAR PERFORMANCE
+18.38%
Northern Technologies International Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.07 | $8.21 (1.73%) | $8.26 | $8.02 | 10.41 K | $77.91 M |
| 06/18/2026 | $8.13 | $8.04 (-1.11%) | $8.15 | $8.04 | 10.70 K | $76.29 M |
| 06/17/2026 | $8.05 | $8.10 (0.62%) | $8.22 | $7.99 | 16.11 K | $76.86 M |
| 06/16/2026 | $8.09 | $8.06 (-0.37%) | $8.11 | $8.00 | 20.94 K | $76.48 M |
| 06/15/2026 | $8.09 | $8.02 (-0.87%) | $8.09 | $7.98 | 8.01 K | $76.10 M |
| 06/12/2026 | $8.11 | $8.05 (-0.74%) | $8.11 | $7.80 | 19.03 K | $76.39 M |
| 06/11/2026 | $8.09 | $8.10 (0.12%) | $8.10 | $8.03 | 1.72 K | $76.86 M |
| 06/10/2026 | $8.01 | $7.97 (-0.5%) | $8.07 | $7.95 | 11.20 K | $75.63 M |
| 06/09/2026 | $8.03 | $8.01 (-0.25%) | $8.03 | $7.96 | 6.00 K | $76.01 M |
| 06/08/2026 | $8.08 | $8.03 (-0.62%) | $8.10 | $8.01 | 4.40 K | $76.20 M |
| 06/05/2026 | $7.95 | $8.00 (0.63%) | $8.00 | $7.90 | 8.73 K | $75.91 M |
| 06/04/2026 | $8.00 | $7.88 (-1.5%) | $8.00 | $7.77 | 80.34 K | $74.78 M |
| 06/03/2026 | $8.01 | $7.95 (-0.75%) | $8.01 | $7.95 | 3.14 K | $75.44 M |
| 06/02/2026 | $8.06 | $8.00 (-0.74%) | $8.06 | $7.95 | 2.30 K | $75.91 M |
| 06/01/2026 | $7.96 | $8.06 (1.26%) | $8.06 | $7.95 | 9.24 K | $76.48 M |
| 05/29/2026 | $7.93 | $8.00 (0.88%) | $8.04 | $7.93 | 6.40 K | $75.91 M |
| 05/28/2026 | $7.97 | $8.06 (1.13%) | $8.06 | $7.95 | 5.80 K | $76.48 M |
| 05/27/2026 | $7.95 | $7.95 (0%) | $7.98 | $7.90 | 13.05 K | $75.44 M |
| 05/26/2026 | $7.95 | $7.91 (-0.5%) | $8.00 | $7.91 | 18.80 K | $75.06 M |
| 05/22/2026 | $8.00 | $8.00 (0%) | $8.02 | $7.96 | 9.84 K | $75.91 M |
| 05/21/2026 | $7.99 | $7.99 (0%) | $7.99 | $7.95 | 2.70 K | $75.82 M |
| 05/20/2026 | $7.98 | $8.00 (0.25%) | $8.00 | $7.90 | 6.30 K | $75.91 M |
| 05/19/2026 | $7.95 | $7.90 (-0.63%) | $8.01 | $7.90 | 6.01 K | $74.97 M |
| 05/18/2026 | $7.90 | $7.90 (0%) | $7.95 | $7.90 | 3.80 K | $74.97 M |
| 05/15/2026 | $8.05 | $7.90 (-1.86%) | $8.05 | $7.90 | 9.10 K | $74.97 M |
| 05/14/2026 | $8.07 | $7.98 (-1.12%) | $8.08 | $7.98 | 9.91 K | $75.72 M |
| 05/13/2026 | $8.05 | $8.00 (-0.62%) | $8.05 | $7.99 | 13.52 K | $75.91 M |
| 05/12/2026 | $8.01 | $7.99 (-0.25%) | $8.05 | $7.99 | 16.12 K | $75.82 M |
| 05/11/2026 | $8.00 | $7.97 (-0.38%) | $8.05 | $7.97 | 76.30 K | $75.63 M |
| 05/08/2026 | $7.97 | $7.96 (-0.13%) | $8.04 | $7.94 | 54.00 K | $75.54 M |
| 05/07/2026 | $8.00 | $7.99 (-0.13%) | $8.00 | $7.95 | 15.10 K | $75.82 M |
| 05/06/2026 | $8.05 | $8.00 (-0.62%) | $8.13 | $8.00 | 42.50 K | $75.91 M |
| 05/05/2026 | $7.98 | $8.03 (0.63%) | $8.14 | $7.98 | 11.34 K | $76.20 M |
| 05/04/2026 | $8.00 | $7.90 (-1.25%) | $8.00 | $7.90 | 7.13 K | $74.97 M |
| 05/01/2026 | $8.00 | $7.95 (-0.63%) | $8.06 | $7.95 | 9.50 K | $75.44 M |
| 04/30/2026 | $7.99 | $8.00 (0.13%) | $8.05 | $7.90 | 34.20 K | $75.91 M |
| 04/29/2026 | $7.95 | $7.96 (0.13%) | $8.15 | $7.95 | 2.80 K | $75.54 M |
| 04/28/2026 | $8.11 | $8.03 (-0.99%) | $8.11 | $8.01 | 4.90 K | $76.20 M |
| 04/27/2026 | $8.05 | $8.03 (-0.25%) | $8.10 | $7.95 | 13.30 K | $76.20 M |
| 04/24/2026 | $8.00 | $8.02 (0.25%) | $8.18 | $8.00 | 9.23 K | $76.10 M |
| 04/23/2026 | $7.95 | $8.00 (0.63%) | $8.07 | $7.95 | 39.64 K | $75.91 M |
| 04/22/2026 | $8.12 | $8.03 (-1.11%) | $8.17 | $8.03 | 5.70 K | $76.20 M |
| 04/21/2026 | $8.10 | $8.02 (-0.99%) | $8.20 | $8.02 | 11.61 K | $76.10 M |
| 04/20/2026 | $8.10 | $8.08 (-0.25%) | $8.20 | $8.05 | 9.20 K | $76.67 M |
| 04/17/2026 | $8.21 | $8.11 (-1.22%) | $8.21 | $8.09 | 1.72 K | $76.96 M |
| 04/16/2026 | $8.29 | $8.21 (-0.97%) | $8.50 | $8.05 | 8.40 K | $77.91 M |
| 04/15/2026 | $8.05 | $8.08 (0.37%) | $8.14 | $8.05 | 11.63 K | $76.67 M |
| 04/14/2026 | $8.10 | $8.05 (-0.62%) | $8.45 | $8.05 | 17.70 K | $76.39 M |
| 04/13/2026 | $7.95 | $8.11 (2.01%) | $8.11 | $7.93 | 34.80 K | $76.96 M |
| 04/10/2026 | $8.53 | $8.00 (-6.21%) | $8.53 | $8.00 | 4.00 K | $75.91 M |
| 04/09/2026 | $8.04 | $8.01 (-0.37%) | $8.29 | $7.97 | 13.75 K | $76.01 M |
| 04/08/2026 | $8.20 | $8.00 (-2.44%) | $8.32 | $7.97 | 30.81 K | $75.91 M |
| 04/07/2026 | $8.25 | $8.10 (-1.82%) | $8.25 | $8.10 | 1.93 K | $76.86 M |
| 04/06/2026 | $8.32 | $8.10 (-2.64%) | $8.32 | $8.10 | 2.22 K | $76.86 M |
| 04/02/2026 | $8.04 | $7.92 (-1.49%) | $8.15 | $7.89 | 10.94 K | $75.16 M |
| 04/01/2026 | $8.31 | $8.10 (-2.53%) | $8.31 | $8.01 | 4.70 K | $76.86 M |
| 03/31/2026 | $8.61 | $8.24 (-4.3%) | $8.81 | $8.24 | 16.61 K | $78.19 M |
| 03/30/2026 | $8.89 | $8.33 (-6.3%) | $8.89 | $8.27 | 8.01 K | $79.05 M |
| 03/27/2026 | $8.40 | $8.26 (-1.67%) | $8.40 | $8.25 | 4.94 K | $78.38 M |
| 03/26/2026 | $8.58 | $8.40 (-2.1%) | $8.58 | $8.40 | 3.80 K | $79.71 M |
| 03/25/2026 | $8.47 | $8.47 (0%) | $8.61 | $8.47 | 4.50 K | $80.37 M |
| 03/24/2026 | $8.67 | $8.60 (-0.81%) | $9.00 | $8.60 | 13.10 K | $81.61 M |
| 03/23/2026 | $8.40 | $8.40 (0%) | $8.59 | $8.40 | 4.40 K | $79.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
