5 DAY PERFORMANCE
+84.63%
1 MONTH PERFORMANCE
+82.21%
3 MONTH PERFORMANCE
+23.48%
6 MONTH PERFORMANCE
+16.39%
YEAR-TO-DATE PERFORMANCE
+17.65%
1 YEAR PERFORMANCE
+117.19%
NeOnc Technologies Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.19 | $5.11 (-1.54%) | $5.32 | $4.94 | 159.90 K | $119.03 M |
| 06/18/2026 | $4.88 | $5.27 (7.99%) | $5.35 | $4.82 | 373.80 K | $122.76 M |
| 06/17/2026 | $5.23 | $4.81 (-8.03%) | $5.34 | $4.80 | 106.06 K | $112.04 M |
| 06/16/2026 | $4.59 | $5.18 (12.85%) | $5.66 | $4.39 | 223.20 K | $120.66 M |
| 06/15/2026 | $4.80 | $4.51 (-6.04%) | $4.82 | $4.30 | 89.60 K | $105.05 M |
| 06/12/2026 | $4.49 | $4.75 (5.79%) | $5.22 | $4.35 | 643.01 K | $110.64 M |
| 06/11/2026 | $4.61 | $4.50 (-2.39%) | $4.62 | $4.40 | 26.44 K | $104.82 M |
| 06/10/2026 | $4.29 | $4.55 (6.06%) | $4.85 | $4.29 | 42.30 K | $105.99 M |
| 06/09/2026 | $4.55 | $4.42 (-2.86%) | $4.63 | $4.24 | 27.30 K | $102.96 M |
| 06/08/2026 | $4.44 | $4.49 (1.13%) | $4.94 | $4.41 | 66.60 K | $104.59 M |
| 06/05/2026 | $4.64 | $4.42 (-4.74%) | $4.94 | $4.39 | 52.20 K | $102.96 M |
| 06/04/2026 | $4.41 | $4.57 (3.63%) | $4.65 | $4.29 | 35.45 K | $106.45 M |
| 06/03/2026 | $4.62 | $4.35 (-5.84%) | $4.89 | $4.16 | 49.30 K | $101.33 M |
| 06/02/2026 | $4.57 | $4.58 (0.22%) | $5.12 | $4.42 | 69.90 K | $106.68 M |
| 06/01/2026 | $4.73 | $4.54 (-4.02%) | $5.00 | $4.40 | 31.60 K | $105.75 M |
| 05/29/2026 | $4.89 | $4.64 (-5.11%) | $4.89 | $4.61 | 28.33 K | $108.08 M |
| 05/28/2026 | $4.81 | $4.79 (-0.42%) | $4.92 | $4.72 | 54.50 K | $111.58 M |
| 05/27/2026 | $5.14 | $4.84 (-5.84%) | $5.19 | $4.81 | 74.02 K | $112.74 M |
| 05/26/2026 | $5.43 | $5.14 (-5.34%) | $5.43 | $5.09 | 12.33 K | $119.73 M |
| 05/22/2026 | $5.32 | $5.34 (0.38%) | $5.66 | $5.29 | 82.01 K | $124.39 M |
| 05/21/2026 | $5.33 | $5.36 (0.56%) | $5.42 | $5.16 | 18.50 K | $124.85 M |
| 05/20/2026 | $5.49 | $5.42 (-1.28%) | $5.55 | $5.35 | 50.94 K | $126.25 M |
| 05/19/2026 | $5.26 | $5.48 (4.18%) | $5.61 | $5.17 | 72.74 K | $127.65 M |
| 05/18/2026 | $5.59 | $5.34 (-4.47%) | $5.90 | $5.28 | 39.34 K | $124.39 M |
| 05/15/2026 | $5.62 | $5.50 (-2.14%) | $5.70 | $5.33 | 52.04 K | $128.11 M |
| 05/14/2026 | $5.35 | $5.46 (2.06%) | $5.80 | $5.35 | 78.60 K | $127.18 M |
| 05/13/2026 | $5.47 | $5.42 (-0.91%) | $5.61 | $5.11 | 77.03 K | $126.25 M |
| 05/12/2026 | $5.50 | $5.51 (0.18%) | $5.65 | $5.30 | 71.89 K | $128.35 M |
| 05/11/2026 | $5.45 | $5.50 (0.92%) | $5.75 | $5.00 | 121.90 K | $128.11 M |
| 05/08/2026 | $6.50 | $5.45 (-16.15%) | $6.79 | $5.35 | 245.16 K | $126.95 M |
| 05/07/2026 | $5.50 | $6.49 (18%) | $6.84 | $5.50 | 229.00 K | $151.17 M |
| 05/06/2026 | $5.01 | $5.31 (5.99%) | $5.38 | $4.70 | 86.53 K | $123.69 M |
| 05/05/2026 | $4.42 | $4.99 (12.9%) | $6.11 | $4.32 | 475.03 K | $116.23 M |
| 05/04/2026 | $4.01 | $4.14 (3.24%) | $4.22 | $4.00 | 60.31 K | $96.43 M |
| 05/01/2026 | $4.42 | $4.06 (-8.14%) | $4.47 | $4.03 | 60.30 K | $94.57 M |
| 04/30/2026 | $4.45 | $4.42 (-0.67%) | $4.72 | $4.19 | 92.60 K | $102.96 M |
| 04/29/2026 | $4.40 | $4.30 (-2.27%) | $4.59 | $3.87 | 109.20 K | $100.16 M |
| 04/28/2026 | $4.58 | $4.31 (-5.9%) | $4.70 | $4.15 | 129.74 K | $100.39 M |
| 04/27/2026 | $5.07 | $4.61 (-9.07%) | $5.22 | $4.51 | 110.90 K | $107.38 M |
| 04/24/2026 | $5.30 | $4.78 (-9.81%) | $5.30 | $4.61 | 148.92 K | $111.34 M |
| 04/23/2026 | $4.95 | $4.79 (-3.23%) | $4.97 | $4.51 | 69.40 K | $111.58 M |
| 04/22/2026 | $5.13 | $4.95 (-3.51%) | $5.13 | $4.93 | 26.60 K | $115.30 M |
| 04/21/2026 | $5.16 | $5.13 (-0.58%) | $5.26 | $5.06 | 27.50 K | $119.50 M |
| 04/20/2026 | $5.19 | $5.17 (-0.39%) | $5.40 | $5.04 | 32.80 K | $120.43 M |
| 04/17/2026 | $4.96 | $5.34 (7.66%) | $5.57 | $4.96 | 23.40 K | $124.39 M |
| 04/16/2026 | $5.11 | $5.02 (-1.76%) | $5.11 | $4.88 | 38.50 K | $116.93 M |
| 04/15/2026 | $5.48 | $5.16 (-5.84%) | $5.71 | $5.00 | 31.99 K | $120.19 M |
| 04/14/2026 | $5.30 | $5.39 (1.7%) | $5.49 | $5.17 | 35.00 K | $125.55 M |
| 04/13/2026 | $5.50 | $5.30 (-3.64%) | $5.52 | $4.99 | 73.40 K | $123.46 M |
| 04/10/2026 | $5.20 | $5.44 (4.62%) | $5.51 | $4.49 | 97.30 K | $126.72 M |
| 04/09/2026 | $5.40 | $5.12 (-5.19%) | $5.40 | $4.97 | 55.50 K | $119.26 M |
| 04/08/2026 | $6.00 | $5.37 (-10.5%) | $6.24 | $5.37 | 70.42 K | $125.09 M |
| 04/07/2026 | $5.93 | $5.82 (-1.85%) | $6.04 | $5.36 | 63.71 K | $135.57 M |
| 04/06/2026 | $6.41 | $5.74 (-10.45%) | $6.41 | $5.70 | 37.80 K | $133.70 M |
| 04/02/2026 | $5.96 | $5.95 (-0.17%) | $6.23 | $5.48 | 99.60 K | $138.60 M |
| 04/01/2026 | $7.00 | $6.09 (-13%) | $7.05 | $6.09 | 21.30 K | $141.86 M |
| 03/31/2026 | $6.89 | $7.01 (1.74%) | $7.12 | $6.85 | 42.20 K | $163.29 M |
| 03/30/2026 | $7.18 | $7.00 (-2.51%) | $7.37 | $6.87 | 25.70 K | $163.05 M |
| 03/27/2026 | $7.01 | $7.27 (3.71%) | $7.54 | $7.01 | 23.60 K | $169.34 M |
| 03/26/2026 | $7.24 | $7.28 (0.55%) | $7.74 | $6.89 | 27.00 K | $169.58 M |
| 03/25/2026 | $7.75 | $7.08 (-8.65%) | $7.99 | $7.08 | 25.45 K | $164.92 M |
| 03/24/2026 | $7.71 | $7.53 (-2.33%) | $8.07 | $7.53 | 17.42 K | $175.40 M |
| 03/23/2026 | $7.22 | $7.88 (9.14%) | $8.04 | $7.22 | 30.45 K | $183.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
