5 DAY PERFORMANCE
+178.80%
1 MONTH PERFORMANCE
+123.68%
3 MONTH PERFORMANCE
+49.92%
6 MONTH PERFORMANCE
-0.41%
YEAR-TO-DATE PERFORMANCE
+17.65%
1 YEAR PERFORMANCE
+102.71%
NeOnc Technologies Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.50 | $3.50 (0%) | $3.62 | $3.47 | 51.10 K | $81.53 M |
| 08/06/2026 | $3.50 | $3.50 (0%) | $3.56 | $3.44 | 32.50 K | $81.53 M |
| 08/05/2026 | $3.43 | $3.50 (2.04%) | $3.57 | $3.43 | 17.64 K | $81.53 M |
| 08/04/2026 | $3.50 | $3.43 (-2%) | $3.57 | $3.43 | 57.53 K | $79.90 M |
| 08/03/2026 | $3.44 | $3.46 (0.58%) | $3.63 | $3.40 | 39.82 K | $80.60 M |
| 07/31/2026 | $3.45 | $3.49 (1.16%) | $3.70 | $3.35 | 63.36 K | $81.29 M |
| 07/30/2026 | $3.47 | $3.49 (0.58%) | $3.55 | $3.35 | 29.40 K | $81.29 M |
| 07/29/2026 | $3.50 | $3.50 (0%) | $3.54 | $3.43 | 21.14 K | $81.53 M |
| 07/28/2026 | $3.45 | $3.49 (1.16%) | $3.62 | $3.45 | 52.89 K | $81.29 M |
| 07/27/2026 | $3.43 | $3.44 (0.29%) | $3.52 | $3.34 | 19.61 K | $80.13 M |
| 07/24/2026 | $3.60 | $3.43 (-4.72%) | $3.60 | $3.30 | 56.15 K | $79.90 M |
| 07/23/2026 | $3.59 | $3.63 (1.11%) | $3.73 | $3.46 | 24.10 K | $84.56 M |
| 07/22/2026 | $3.41 | $3.67 (7.62%) | $3.85 | $3.41 | 89.32 K | $85.49 M |
| 07/21/2026 | $3.29 | $3.37 (2.43%) | $3.48 | $3.20 | 46.94 K | $78.50 M |
| 07/20/2026 | $3.46 | $3.27 (-5.49%) | $3.50 | $3.18 | 53.74 K | $76.17 M |
| 07/17/2026 | $3.27 | $3.46 (5.81%) | $3.58 | $3.11 | 70.93 K | $80.60 M |
| 07/16/2026 | $3.83 | $3.25 (-15.14%) | $3.94 | $3.01 | 112.95 K | $75.70 M |
| 07/15/2026 | $4.01 | $3.54 (-11.72%) | $4.12 | $3.52 | 141.66 K | $82.46 M |
| 07/14/2026 | $4.34 | $3.68 (-15.21%) | $4.34 | $3.60 | 170.00 K | $85.72 M |
| 07/13/2026 | $4.50 | $4.32 (-4%) | $4.59 | $4.29 | 69.10 K | $100.63 M |
| 07/10/2026 | $4.49 | $4.49 (0%) | $4.51 | $4.37 | 35.03 K | $104.59 M |
| 07/09/2026 | $4.50 | $4.49 (-0.22%) | $4.53 | $4.37 | 41.94 K | $104.59 M |
| 07/08/2026 | $4.31 | $4.49 (4.18%) | $4.50 | $4.27 | 40.65 K | $104.59 M |
| 07/07/2026 | $4.52 | $4.35 (-3.76%) | $4.54 | $4.26 | 71.80 K | $101.33 M |
| 07/06/2026 | $4.46 | $4.47 (0.22%) | $4.47 | $4.33 | 50.20 K | $104.12 M |
| 07/02/2026 | $4.46 | $4.42 (-0.9%) | $4.46 | $4.21 | 90.14 K | $102.96 M |
| 07/01/2026 | $4.50 | $4.46 (-0.89%) | $4.53 | $4.28 | 80.16 K | $103.89 M |
| 06/30/2026 | $4.43 | $4.53 (2.26%) | $4.56 | $4.38 | 60.32 K | $105.52 M |
| 06/29/2026 | $4.59 | $4.43 (-3.49%) | $4.60 | $4.35 | 53.65 K | $103.19 M |
| 06/26/2026 | $4.50 | $4.58 (1.78%) | $4.65 | $4.29 | 72.10 K | $106.68 M |
| 06/25/2026 | $4.72 | $4.51 (-4.45%) | $4.76 | $4.37 | 67.76 K | $105.05 M |
| 06/24/2026 | $4.82 | $4.71 (-2.28%) | $4.91 | $4.55 | 45.64 K | $109.71 M |
| 06/23/2026 | $5.03 | $4.88 (-2.98%) | $5.22 | $4.71 | 77.20 K | $113.67 M |
| 06/22/2026 | $5.19 | $5.11 (-1.54%) | $5.32 | $4.94 | 159.90 K | $119.03 M |
| 06/18/2026 | $4.88 | $5.27 (7.99%) | $5.35 | $4.82 | 373.80 K | $122.76 M |
| 06/17/2026 | $5.23 | $4.81 (-8.03%) | $5.34 | $4.80 | 106.06 K | $112.04 M |
| 06/16/2026 | $4.59 | $5.18 (12.85%) | $5.66 | $4.39 | 223.20 K | $120.66 M |
| 06/15/2026 | $4.80 | $4.51 (-6.04%) | $4.82 | $4.30 | 89.60 K | $105.05 M |
| 06/12/2026 | $4.49 | $4.75 (5.79%) | $5.22 | $4.35 | 643.01 K | $110.64 M |
| 06/11/2026 | $4.61 | $4.50 (-2.39%) | $4.62 | $4.40 | 26.44 K | $104.82 M |
| 06/10/2026 | $4.29 | $4.55 (6.06%) | $4.85 | $4.29 | 42.30 K | $105.99 M |
| 06/09/2026 | $4.55 | $4.42 (-2.86%) | $4.63 | $4.24 | 27.30 K | $102.96 M |
| 06/08/2026 | $4.44 | $4.49 (1.13%) | $4.94 | $4.41 | 66.60 K | $104.59 M |
| 06/05/2026 | $4.64 | $4.42 (-4.74%) | $4.94 | $4.39 | 52.20 K | $102.96 M |
| 06/04/2026 | $4.41 | $4.57 (3.63%) | $4.65 | $4.29 | 35.45 K | $106.45 M |
| 06/03/2026 | $4.62 | $4.35 (-5.84%) | $4.89 | $4.16 | 49.30 K | $101.33 M |
| 06/02/2026 | $4.57 | $4.58 (0.22%) | $5.12 | $4.42 | 69.90 K | $106.68 M |
| 06/01/2026 | $4.73 | $4.54 (-4.02%) | $5.00 | $4.40 | 31.60 K | $105.75 M |
| 05/29/2026 | $4.89 | $4.64 (-5.11%) | $4.89 | $4.61 | 28.33 K | $108.08 M |
| 05/28/2026 | $4.81 | $4.79 (-0.42%) | $4.92 | $4.72 | 54.50 K | $111.58 M |
| 05/27/2026 | $5.14 | $4.84 (-5.84%) | $5.19 | $4.81 | 74.02 K | $112.74 M |
| 05/26/2026 | $5.43 | $5.14 (-5.34%) | $5.43 | $5.09 | 12.33 K | $119.73 M |
| 05/22/2026 | $5.32 | $5.34 (0.38%) | $5.66 | $5.29 | 82.01 K | $124.39 M |
| 05/21/2026 | $5.33 | $5.36 (0.56%) | $5.42 | $5.16 | 18.50 K | $124.85 M |
| 05/20/2026 | $5.49 | $5.42 (-1.28%) | $5.55 | $5.35 | 50.94 K | $126.25 M |
| 05/19/2026 | $5.26 | $5.48 (4.18%) | $5.61 | $5.17 | 72.74 K | $127.65 M |
| 05/18/2026 | $5.59 | $5.34 (-4.47%) | $5.90 | $5.28 | 39.34 K | $124.39 M |
| 05/15/2026 | $5.62 | $5.50 (-2.14%) | $5.70 | $5.33 | 52.04 K | $128.11 M |
| 05/14/2026 | $5.35 | $5.46 (2.06%) | $5.80 | $5.35 | 78.60 K | $127.18 M |
| 05/13/2026 | $5.47 | $5.42 (-0.91%) | $5.61 | $5.11 | 77.03 K | $126.25 M |
| 05/12/2026 | $5.50 | $5.51 (0.18%) | $5.65 | $5.30 | 71.89 K | $128.35 M |
| 05/11/2026 | $5.45 | $5.50 (0.92%) | $5.75 | $5.00 | 121.90 K | $128.11 M |
| 05/08/2026 | $6.50 | $5.45 (-16.15%) | $6.79 | $5.35 | 245.16 K | $126.95 M |
| 05/07/2026 | $5.50 | $6.49 (18%) | $6.84 | $5.50 | 229.00 K | $151.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
