5 DAY PERFORMANCE
+185.34%
1 MONTH PERFORMANCE
+107.91%
3 MONTH PERFORMANCE
+90.41%
6 MONTH PERFORMANCE
+33.11%
YEAR-TO-DATE PERFORMANCE
+17.65%
1 YEAR PERFORMANCE
-18.51%
NeOnc Technologies Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.28 | $3.33 (1.52%) | $3.48 | $3.28 | 135.32 K | $82.13 M |
| 09/18/2026 | $3.63 | $3.26 (-10.19%) | $3.68 | $3.19 | 419.34 K | $80.40 M |
| 09/17/2026 | $3.01 | $3.41 (13.29%) | $3.53 | $3.00 | 263.70 K | $84.10 M |
| 09/16/2026 | $3.41 | $2.99 (-12.32%) | $3.41 | $2.95 | 320.55 K | $73.74 M |
| 09/15/2026 | $3.80 | $3.31 (-12.89%) | $3.80 | $3.20 | 286.00 K | $81.64 M |
| 09/14/2026 | $3.82 | $3.78 (-1.05%) | $4.00 | $3.69 | 290.51 K | $93.23 M |
| 09/11/2026 | $3.69 | $3.68 (-0.27%) | $3.72 | $3.45 | 188.72 K | $90.76 M |
| 09/10/2026 | $3.75 | $3.66 (-2.4%) | $3.78 | $3.56 | 131.80 K | $90.27 M |
| 09/09/2026 | $4.00 | $3.62 (-9.5%) | $4.00 | $3.46 | 299.19 K | $89.28 M |
| 09/08/2026 | $4.99 | $4.07 (-18.44%) | $5.02 | $3.92 | 417.50 K | $100.38 M |
| 09/04/2026 | $4.76 | $5.03 (5.67%) | $5.20 | $4.74 | 102.43 K | $124.06 M |
| 09/03/2026 | $4.97 | $4.79 (-3.62%) | $5.14 | $4.66 | 142.01 K | $118.14 M |
| 09/02/2026 | $4.71 | $4.96 (5.31%) | $5.10 | $4.71 | 151.33 K | $122.33 M |
| 09/01/2026 | $4.90 | $4.73 (-3.47%) | $4.94 | $4.64 | 96.60 K | $116.66 M |
| 08/31/2026 | $4.74 | $4.94 (4.22%) | $5.07 | $4.60 | 174.63 K | $121.84 M |
| 08/28/2026 | $4.57 | $4.69 (2.63%) | $4.75 | $4.51 | 100.70 K | $115.67 M |
| 08/27/2026 | $4.60 | $4.61 (0.22%) | $4.76 | $4.47 | 101.55 K | $113.70 M |
| 08/26/2026 | $4.68 | $4.56 (-2.56%) | $4.77 | $4.48 | 119.91 K | $112.47 M |
| 08/25/2026 | $4.62 | $4.71 (1.95%) | $4.94 | $4.52 | 162.55 K | $116.17 M |
| 08/24/2026 | $4.84 | $4.69 (-3.1%) | $5.10 | $4.55 | 204.45 K | $115.67 M |
| 08/21/2026 | $4.61 | $4.68 (1.52%) | $4.89 | $4.39 | 167.74 K | $115.43 M |
| 08/20/2026 | $4.56 | $4.56 (0%) | $4.71 | $4.32 | 190.30 K | $112.47 M |
| 08/19/2026 | $5.53 | $4.63 (-16.27%) | $5.70 | $4.54 | 400.19 K | $114.19 M |
| 08/18/2026 | $4.87 | $5.53 (13.55%) | $5.82 | $4.85 | 319.75 K | $136.39 M |
| 08/17/2026 | $4.17 | $4.91 (17.75%) | $5.00 | $3.78 | 386.50 K | $121.10 M |
| 08/14/2026 | $3.22 | $4.22 (31.06%) | $4.33 | $3.18 | 647.00 K | $104.08 M |
| 08/13/2026 | $3.51 | $3.21 (-8.55%) | $3.65 | $3.13 | 388.50 K | $79.17 M |
| 08/12/2026 | $4.49 | $3.46 (-22.94%) | $4.74 | $3.30 | 1.11 M | $85.34 M |
| 08/11/2026 | $3.78 | $4.35 (15.08%) | $4.51 | $3.49 | 1.07 M | $107.29 M |
| 08/10/2026 | $3.47 | $3.50 (0.86%) | $3.61 | $3.31 | 209.80 K | $86.32 M |
| 08/07/2026 | $3.50 | $3.50 (0%) | $3.62 | $3.47 | 51.10 K | $81.53 M |
| 08/06/2026 | $3.50 | $3.50 (0%) | $3.56 | $3.44 | 32.50 K | $81.53 M |
| 08/05/2026 | $3.43 | $3.50 (2.04%) | $3.57 | $3.43 | 17.64 K | $81.53 M |
| 08/04/2026 | $3.50 | $3.43 (-2%) | $3.57 | $3.43 | 57.53 K | $79.90 M |
| 08/03/2026 | $3.44 | $3.46 (0.58%) | $3.63 | $3.40 | 39.82 K | $80.60 M |
| 07/31/2026 | $3.45 | $3.49 (1.16%) | $3.70 | $3.35 | 63.36 K | $81.29 M |
| 07/30/2026 | $3.47 | $3.49 (0.58%) | $3.55 | $3.35 | 29.40 K | $81.29 M |
| 07/29/2026 | $3.50 | $3.50 (0%) | $3.54 | $3.43 | 21.14 K | $81.53 M |
| 07/28/2026 | $3.45 | $3.49 (1.16%) | $3.62 | $3.45 | 52.89 K | $81.29 M |
| 07/27/2026 | $3.43 | $3.44 (0.29%) | $3.52 | $3.34 | 19.61 K | $80.13 M |
| 07/24/2026 | $3.60 | $3.43 (-4.72%) | $3.60 | $3.30 | 56.15 K | $79.90 M |
| 07/23/2026 | $3.59 | $3.63 (1.11%) | $3.73 | $3.46 | 24.10 K | $84.56 M |
| 07/22/2026 | $3.41 | $3.67 (7.62%) | $3.85 | $3.41 | 89.32 K | $85.49 M |
| 07/21/2026 | $3.29 | $3.37 (2.43%) | $3.48 | $3.20 | 46.94 K | $78.50 M |
| 07/20/2026 | $3.46 | $3.27 (-5.49%) | $3.50 | $3.18 | 53.74 K | $76.17 M |
| 07/17/2026 | $3.27 | $3.46 (5.81%) | $3.58 | $3.11 | 70.93 K | $80.60 M |
| 07/16/2026 | $3.83 | $3.25 (-15.14%) | $3.94 | $3.01 | 112.95 K | $75.70 M |
| 07/15/2026 | $4.01 | $3.54 (-11.72%) | $4.12 | $3.52 | 141.66 K | $82.46 M |
| 07/14/2026 | $4.34 | $3.68 (-15.21%) | $4.34 | $3.60 | 170.00 K | $85.72 M |
| 07/13/2026 | $4.50 | $4.32 (-4%) | $4.59 | $4.29 | 69.10 K | $100.63 M |
| 07/10/2026 | $4.49 | $4.49 (0%) | $4.51 | $4.37 | 35.03 K | $104.59 M |
| 07/09/2026 | $4.50 | $4.49 (-0.22%) | $4.53 | $4.37 | 41.94 K | $104.59 M |
| 07/08/2026 | $4.31 | $4.49 (4.18%) | $4.50 | $4.27 | 40.65 K | $104.59 M |
| 07/07/2026 | $4.52 | $4.35 (-3.76%) | $4.54 | $4.26 | 71.80 K | $101.33 M |
| 07/06/2026 | $4.46 | $4.47 (0.22%) | $4.47 | $4.33 | 50.20 K | $104.12 M |
| 07/02/2026 | $4.46 | $4.42 (-0.9%) | $4.46 | $4.21 | 90.14 K | $102.96 M |
| 07/01/2026 | $4.50 | $4.46 (-0.89%) | $4.53 | $4.28 | 80.16 K | $103.89 M |
| 06/30/2026 | $4.43 | $4.53 (2.26%) | $4.56 | $4.38 | 60.32 K | $105.52 M |
| 06/29/2026 | $4.59 | $4.43 (-3.49%) | $4.60 | $4.35 | 53.65 K | $103.19 M |
| 06/26/2026 | $4.50 | $4.58 (1.78%) | $4.65 | $4.29 | 72.10 K | $106.68 M |
| 06/25/2026 | $4.72 | $4.51 (-4.45%) | $4.76 | $4.37 | 67.76 K | $105.05 M |
| 06/24/2026 | $4.82 | $4.71 (-2.28%) | $4.91 | $4.55 | 45.64 K | $109.71 M |
| 06/23/2026 | $5.03 | $4.88 (-2.98%) | $5.22 | $4.71 | 77.20 K | $113.67 M |
| 06/22/2026 | $5.19 | $5.11 (-1.54%) | $5.32 | $4.94 | 159.90 K | $119.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
