5 DAY PERFORMANCE
+198.47%
1 MONTH PERFORMANCE
+225.42%
3 MONTH PERFORMANCE
+178.00%
6 MONTH PERFORMANCE
+83.24%
YEAR-TO-DATE PERFORMANCE
+17.65%
1 YEAR PERFORMANCE
-1.22%
NeOnc Technologies Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.12 | $3.20 (2.56%) | $3.26 | $2.91 | 151.34 K | $82.50 M |
| 11/04/2026 | $3.15 | $3.17 (0.63%) | $3.20 | $3.03 | 53.25 K | $81.73 M |
| 11/03/2026 | $3.04 | $3.07 (0.99%) | $3.33 | $2.99 | 57.20 K | $79.15 M |
| 11/02/2026 | $3.22 | $3.07 (-4.66%) | $3.37 | $3.07 | 93.90 K | $79.15 M |
| 10/30/2026 | $3.16 | $3.26 (3.16%) | $3.38 | $3.10 | 131.69 K | $80.40 M |
| 10/29/2026 | $3.00 | $3.12 (4%) | $3.19 | $3.00 | 71.65 K | $76.95 M |
| 10/28/2026 | $2.98 | $3.03 (1.68%) | $3.03 | $2.90 | 65.04 K | $74.73 M |
| 10/27/2026 | $2.80 | $3.00 (7.14%) | $3.00 | $2.79 | 69.92 K | $73.99 M |
| 10/26/2026 | $3.27 | $2.82 (-13.76%) | $3.62 | $2.77 | 235.53 K | $69.55 M |
| 10/23/2026 | $2.95 | $3.27 (10.85%) | $3.55 | $2.90 | 380.85 K | $80.65 M |
| 10/22/2026 | $3.00 | $2.95 (-1.67%) | $3.03 | $2.91 | 70.45 K | $72.76 M |
| 10/21/2026 | $2.80 | $2.90 (3.57%) | $2.96 | $2.75 | 106.24 K | $71.52 M |
| 10/20/2026 | $2.77 | $2.77 (0%) | $2.93 | $2.75 | 102.34 K | $68.32 M |
| 10/19/2026 | $2.74 | $2.72 (-0.73%) | $2.90 | $2.69 | 112.95 K | $67.09 M |
| 10/16/2026 | $2.80 | $2.70 (-3.57%) | $2.84 | $2.69 | 104.42 K | $66.59 M |
| 10/15/2026 | $2.66 | $2.75 (3.38%) | $2.80 | $2.66 | 107.00 K | $67.83 M |
| 10/14/2026 | $2.62 | $2.66 (1.53%) | $2.79 | $2.55 | 134.33 K | $65.61 M |
| 10/13/2026 | $2.71 | $2.60 (-4.06%) | $2.87 | $2.53 | 74.62 K | $64.13 M |
| 10/12/2026 | $2.77 | $2.73 (-1.44%) | $2.80 | $2.57 | 98.19 K | $67.33 M |
| 10/09/2026 | $2.54 | $2.78 (9.45%) | $2.83 | $2.50 | 165.90 K | $68.57 M |
| 10/08/2026 | $2.72 | $2.53 (-6.99%) | $2.75 | $2.52 | 255.56 K | $62.40 M |
| 10/07/2026 | $2.98 | $2.71 (-9.06%) | $2.98 | $2.65 | 228.76 K | $66.84 M |
| 10/06/2026 | $2.95 | $2.99 (1.36%) | $3.07 | $2.92 | 173.71 K | $73.74 M |
| 10/05/2026 | $3.00 | $2.92 (-2.67%) | $3.13 | $2.88 | 197.30 K | $72.02 M |
| 10/02/2026 | $3.06 | $2.99 (-2.29%) | $3.18 | $2.95 | 234.93 K | $73.74 M |
| 10/01/2026 | $3.37 | $3.06 (-9.2%) | $3.38 | $3.05 | 161.06 K | $75.47 M |
| 09/30/2026 | $3.28 | $3.41 (3.96%) | $3.47 | $3.19 | 131.72 K | $84.10 M |
| 09/29/2026 | $3.35 | $3.30 (-1.49%) | $3.50 | $3.12 | 180.91 K | $81.39 M |
| 09/28/2026 | $3.24 | $3.16 (-2.47%) | $3.43 | $3.16 | 108.75 K | $77.94 M |
| 09/25/2026 | $3.36 | $3.31 (-1.49%) | $3.52 | $3.25 | 135.43 K | $81.64 M |
| 09/24/2026 | $3.39 | $3.30 (-2.65%) | $3.60 | $3.23 | 202.90 K | $81.39 M |
| 09/23/2026 | $3.44 | $3.22 (-6.4%) | $3.52 | $3.13 | 96.00 K | $79.42 M |
| 09/22/2026 | $3.33 | $3.45 (3.6%) | $3.49 | $3.31 | 146.42 K | $85.09 M |
| 09/21/2026 | $3.30 | $3.33 (0.91%) | $3.48 | $3.28 | 136.15 K | $82.13 M |
| 09/18/2026 | $3.63 | $3.26 (-10.19%) | $3.68 | $3.19 | 419.34 K | $80.40 M |
| 09/17/2026 | $3.01 | $3.41 (13.29%) | $3.53 | $3.00 | 263.70 K | $84.10 M |
| 09/16/2026 | $3.41 | $2.99 (-12.32%) | $3.41 | $2.96 | 320.55 K | $73.74 M |
| 09/15/2026 | $3.80 | $3.31 (-12.89%) | $3.80 | $3.20 | 286.00 K | $81.64 M |
| 09/14/2026 | $3.82 | $3.78 (-1.05%) | $4.00 | $3.69 | 290.51 K | $93.23 M |
| 09/11/2026 | $3.69 | $3.68 (-0.27%) | $3.72 | $3.45 | 188.72 K | $90.76 M |
| 09/10/2026 | $3.75 | $3.66 (-2.4%) | $3.78 | $3.56 | 131.80 K | $90.27 M |
| 09/09/2026 | $4.00 | $3.62 (-9.5%) | $4.00 | $3.46 | 299.19 K | $89.28 M |
| 09/08/2026 | $4.99 | $4.07 (-18.44%) | $5.02 | $3.92 | 417.50 K | $100.38 M |
| 09/04/2026 | $4.76 | $5.03 (5.67%) | $5.20 | $4.74 | 102.43 K | $124.06 M |
| 09/03/2026 | $4.97 | $4.79 (-3.62%) | $5.14 | $4.66 | 142.01 K | $118.14 M |
| 09/02/2026 | $4.71 | $4.96 (5.31%) | $5.10 | $4.71 | 151.33 K | $122.33 M |
| 09/01/2026 | $4.90 | $4.73 (-3.47%) | $4.94 | $4.64 | 96.60 K | $116.66 M |
| 08/31/2026 | $4.74 | $4.94 (4.22%) | $5.07 | $4.60 | 174.63 K | $121.84 M |
| 08/28/2026 | $4.57 | $4.69 (2.63%) | $4.75 | $4.51 | 100.70 K | $115.67 M |
| 08/27/2026 | $4.60 | $4.61 (0.22%) | $4.76 | $4.47 | 101.55 K | $113.70 M |
| 08/26/2026 | $4.68 | $4.56 (-2.56%) | $4.77 | $4.48 | 119.91 K | $112.47 M |
| 08/25/2026 | $4.62 | $4.71 (1.95%) | $4.94 | $4.52 | 162.55 K | $116.17 M |
| 08/24/2026 | $4.84 | $4.69 (-3.1%) | $5.10 | $4.55 | 204.45 K | $115.67 M |
| 08/21/2026 | $4.61 | $4.68 (1.52%) | $4.89 | $4.39 | 167.74 K | $115.43 M |
| 08/20/2026 | $4.56 | $4.56 (0%) | $4.71 | $4.32 | 190.30 K | $112.47 M |
| 08/19/2026 | $5.53 | $4.63 (-16.27%) | $5.70 | $4.54 | 400.19 K | $114.19 M |
| 08/18/2026 | $4.87 | $5.53 (13.55%) | $5.82 | $4.85 | 319.75 K | $136.39 M |
| 08/17/2026 | $4.17 | $4.91 (17.75%) | $5.00 | $3.78 | 386.50 K | $121.10 M |
| 08/14/2026 | $3.22 | $4.22 (31.06%) | $4.33 | $3.18 | 647.00 K | $104.08 M |
| 08/13/2026 | $3.51 | $3.21 (-8.55%) | $3.65 | $3.13 | 388.50 K | $79.17 M |
| 08/12/2026 | $4.49 | $3.46 (-22.94%) | $4.74 | $3.30 | 1.11 M | $85.34 M |
| 08/11/2026 | $3.78 | $4.35 (15.08%) | $4.51 | $3.49 | 1.07 M | $107.29 M |
| 08/10/2026 | $3.47 | $3.50 (0.86%) | $3.61 | $3.31 | 209.80 K | $86.32 M |
| 08/07/2026 | $3.50 | $3.50 (0%) | $3.62 | $3.47 | 51.10 K | $81.53 M |
| 08/06/2026 | $3.50 | $3.50 (0%) | $3.56 | $3.44 | 32.50 K | $81.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
