5 DAY PERFORMANCE
-8.45%
1 MONTH PERFORMANCE
-12.18%
3 MONTH PERFORMANCE
-15.76%
6 MONTH PERFORMANCE
-16.27%
YEAR-TO-DATE PERFORMANCE
-15.65%
1 YEAR PERFORMANCE
-30.50%
Netgear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $21.85 | $22.32 (2.15%) | $22.56 | $21.71 | 561.98 K | $603.91 M |
| 11/03/2026 | $22.55 | $21.82 (-3.24%) | $22.93 | $21.78 | 373.00 K | $590.38 M |
| 11/02/2026 | $22.69 | $22.28 (-1.81%) | $22.93 | $22.18 | 271.44 K | $602.83 M |
| 10/30/2026 | $22.92 | $22.60 (-1.4%) | $23.12 | $22.31 | 330.60 K | $611.13 M |
| 10/29/2026 | $23.37 | $23.56 (0.81%) | $23.86 | $23.27 | 180.44 K | $637.09 M |
| 10/28/2026 | $23.77 | $23.49 (-1.18%) | $23.92 | $23.24 | 257.42 K | $635.19 M |
| 10/27/2026 | $22.77 | $23.40 (2.77%) | $23.57 | $22.53 | 382.10 K | $632.76 M |
| 10/26/2026 | $22.50 | $22.60 (0.44%) | $22.94 | $22.31 | 238.43 K | $611.13 M |
| 10/23/2026 | $22.23 | $22.46 (1.03%) | $22.68 | $22.23 | 256.70 K | $607.34 M |
| 10/22/2026 | $22.37 | $22.31 (-0.27%) | $22.47 | $21.66 | 270.90 K | $603.28 M |
| 10/21/2026 | $23.28 | $22.76 (-2.23%) | $23.31 | $22.55 | 362.90 K | $615.45 M |
| 10/20/2026 | $22.62 | $22.94 (1.41%) | $23.24 | $22.28 | 248.00 K | $620.32 M |
| 10/19/2026 | $22.38 | $22.76 (1.7%) | $23.01 | $22.24 | 239.72 K | $615.45 M |
| 10/16/2026 | $22.31 | $22.05 (-1.17%) | $22.57 | $21.97 | 261.90 K | $596.25 M |
| 10/15/2026 | $21.87 | $22.31 (2.01%) | $22.35 | $21.66 | 280.00 K | $603.28 M |
| 10/14/2026 | $22.88 | $22.18 (-3.06%) | $22.98 | $22.07 | 286.30 K | $599.77 M |
| 10/13/2026 | $22.87 | $23.27 (1.75%) | $23.69 | $22.86 | 282.10 K | $629.24 M |
| 10/12/2026 | $23.61 | $23.08 (-2.24%) | $23.61 | $22.82 | 254.70 K | $624.11 M |
| 10/09/2026 | $23.35 | $23.60 (1.07%) | $23.63 | $22.80 | 253.45 K | $638.17 M |
| 10/08/2026 | $23.02 | $23.20 (0.78%) | $23.42 | $22.86 | 363.84 K | $627.35 M |
| 10/07/2026 | $22.78 | $23.10 (1.4%) | $23.16 | $22.66 | 312.35 K | $624.65 M |
| 10/06/2026 | $23.17 | $23.04 (-0.56%) | $23.56 | $22.94 | 354.81 K | $623.02 M |
| 10/05/2026 | $23.24 | $22.94 (-1.29%) | $23.56 | $22.80 | 271.50 K | $620.32 M |
| 10/02/2026 | $23.32 | $23.56 (1.03%) | $23.78 | $23.25 | 274.00 K | $637.09 M |
| 10/01/2026 | $22.27 | $22.90 (2.83%) | $22.98 | $22.15 | 285.18 K | $619.24 M |
| 09/30/2026 | $22.18 | $22.21 (0.14%) | $22.48 | $21.94 | 293.21 K | $600.58 M |
| 09/29/2026 | $22.05 | $22.04 (-0.05%) | $22.60 | $21.92 | 215.11 K | $595.98 M |
| 09/28/2026 | $21.96 | $21.98 (0.09%) | $22.16 | $21.58 | 392.30 K | $594.36 M |
| 09/25/2026 | $22.23 | $22.07 (-0.72%) | $22.59 | $21.99 | 274.04 K | $596.79 M |
| 09/24/2026 | $21.85 | $22.12 (1.24%) | $22.17 | $21.52 | 282.29 K | $598.15 M |
| 09/23/2026 | $22.30 | $22.24 (-0.27%) | $22.45 | $21.99 | 205.70 K | $601.39 M |
| 09/22/2026 | $22.22 | $22.38 (0.72%) | $22.47 | $22.00 | 211.30 K | $605.18 M |
| 09/21/2026 | $21.97 | $22.22 (1.14%) | $22.42 | $21.52 | 302.11 K | $600.85 M |
| 09/18/2026 | $23.00 | $21.71 (-5.61%) | $23.08 | $21.12 | 635.43 K | $587.06 M |
| 09/17/2026 | $23.00 | $22.90 (-0.43%) | $23.35 | $22.73 | 603.20 K | $619.24 M |
| 09/16/2026 | $22.00 | $22.72 (3.27%) | $22.79 | $22.00 | 589.41 K | $614.37 M |
| 09/15/2026 | $21.45 | $21.86 (1.91%) | $21.98 | $21.45 | 306.23 K | $591.12 M |
| 09/14/2026 | $21.61 | $21.43 (-0.83%) | $21.78 | $21.35 | 299.70 K | $579.49 M |
| 09/11/2026 | $21.20 | $22.23 (4.86%) | $22.24 | $21.17 | 328.50 K | $601.12 M |
| 09/10/2026 | $20.75 | $20.98 (1.11%) | $21.26 | $20.75 | 264.60 K | $567.32 M |
| 09/09/2026 | $20.96 | $20.84 (-0.57%) | $21.37 | $20.60 | 345.63 K | $563.53 M |
| 09/08/2026 | $21.47 | $21.13 (-1.58%) | $21.49 | $20.85 | 279.50 K | $571.38 M |
| 09/04/2026 | $21.10 | $21.31 (1%) | $21.47 | $20.98 | 260.10 K | $576.24 M |
| 09/03/2026 | $21.18 | $21.09 (-0.42%) | $21.45 | $20.81 | 323.52 K | $570.29 M |
| 09/02/2026 | $20.87 | $20.95 (0.38%) | $21.17 | $20.62 | 268.84 K | $566.51 M |
| 09/01/2026 | $20.93 | $20.87 (-0.29%) | $21.14 | $20.45 | 292.10 K | $564.35 M |
| 08/31/2026 | $21.19 | $21.16 (-0.14%) | $21.52 | $20.92 | 488.93 K | $572.19 M |
| 08/28/2026 | $21.98 | $21.09 (-4.05%) | $22.04 | $21.04 | 362.83 K | $570.29 M |
| 08/27/2026 | $21.91 | $21.98 (0.32%) | $22.21 | $21.62 | 268.30 K | $594.36 M |
| 08/26/2026 | $21.28 | $21.66 (1.79%) | $21.76 | $21.05 | 258.62 K | $585.71 M |
| 08/25/2026 | $21.07 | $21.39 (1.52%) | $21.45 | $20.88 | 259.53 K | $578.41 M |
| 08/24/2026 | $20.90 | $20.72 (-0.86%) | $21.06 | $20.22 | 293.90 K | $560.29 M |
| 08/21/2026 | $21.11 | $21.02 (-0.43%) | $21.49 | $20.83 | 278.24 K | $568.40 M |
| 08/20/2026 | $21.63 | $21.10 (-2.45%) | $21.80 | $20.78 | 261.63 K | $570.57 M |
| 08/19/2026 | $22.36 | $21.60 (-3.4%) | $22.36 | $21.51 | 347.90 K | $584.09 M |
| 08/18/2026 | $22.21 | $22.12 (-0.41%) | $22.65 | $21.84 | 352.32 K | $598.15 M |
| 08/17/2026 | $24.15 | $22.61 (-6.38%) | $24.20 | $22.38 | 395.92 K | $611.40 M |
| 08/14/2026 | $24.06 | $24.15 (0.37%) | $24.38 | $23.76 | 278.91 K | $653.04 M |
| 08/13/2026 | $24.13 | $23.82 (-1.28%) | $24.31 | $23.78 | 265.41 K | $644.12 M |
| 08/12/2026 | $24.21 | $24.20 (-0.04%) | $24.35 | $23.72 | 261.10 K | $654.39 M |
| 08/11/2026 | $23.36 | $23.85 (2.1%) | $23.94 | $23.23 | 299.16 K | $644.93 M |
| 08/10/2026 | $23.91 | $23.08 (-3.47%) | $24.10 | $23.02 | 390.80 K | $624.11 M |
| 08/07/2026 | $23.90 | $23.67 (-0.96%) | $24.50 | $22.62 | 716.20 K | $640.06 M |
| 08/06/2026 | $23.99 | $24.30 (1.29%) | $24.60 | $23.60 | 280.98 K | $657.10 M |
| 08/05/2026 | $24.32 | $24.38 (0.25%) | $24.50 | $23.86 | 418.50 K | $659.26 M |
| 08/04/2026 | $24.58 | $24.56 (-0.08%) | $24.76 | $24.02 | 325.20 K | $664.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
