5 DAY PERFORMANCE
+2.24%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-20.07%
6 MONTH PERFORMANCE
-23.23%
YEAR-TO-DATE PERFORMANCE
-14.59%
1 YEAR PERFORMANCE
-15.76%
Netgear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $20.33 | $20.56 (1.11%) | $20.57 | $20.08 | 88.73 K | |
| 03/02/2026 | $20.27 | $20.75 (2.37%) | $20.91 | $20.27 | 279.14 K | $599.44 M |
| 02/27/2026 | $20.24 | $20.62 (1.88%) | $20.70 | $20.08 | 573.30 K | $595.69 M |
| 02/26/2026 | $20.77 | $20.49 (-1.35%) | $20.89 | $20.22 | 330.06 K | $591.93 M |
| 02/25/2026 | $20.30 | $20.69 (1.92%) | $20.82 | $20.30 | 271.30 K | $597.71 M |
| 02/24/2026 | $20.33 | $20.31 (-0.1%) | $20.75 | $20.12 | 444.40 K | $586.73 M |
| 02/23/2026 | $20.68 | $20.15 (-2.56%) | $20.75 | $19.91 | 336.32 K | $582.11 M |
| 02/20/2026 | $20.74 | $20.87 (0.63%) | $21.11 | $20.67 | 339.74 K | $602.91 M |
| 02/19/2026 | $20.67 | $20.81 (0.68%) | $20.93 | $20.52 | 400.54 K | $601.18 M |
| 02/18/2026 | $21.07 | $20.70 (-1.76%) | $21.45 | $20.51 | 569.60 K | $598.00 M |
| 02/17/2026 | $21.86 | $21.26 (-2.74%) | $21.96 | $20.74 | 455.00 K | $614.18 M |
| 02/13/2026 | $20.93 | $21.94 (4.83%) | $21.96 | $20.90 | 734.50 K | $633.82 M |
| 02/12/2026 | $20.22 | $20.45 (1.14%) | $20.75 | $19.77 | 742.00 K | $590.78 M |
| 02/11/2026 | $20.66 | $20.53 (-0.63%) | $20.82 | $20.20 | 526.40 K | $593.09 M |
| 02/10/2026 | $20.74 | $20.61 (-0.63%) | $21.09 | $20.51 | 826.10 K | $595.40 M |
| 02/09/2026 | $20.50 | $20.72 (1.07%) | $21.36 | $20.26 | 774.91 K | $598.58 M |
| 02/06/2026 | $20.17 | $20.50 (1.64%) | $20.88 | $20.16 | 1.13 M | $592.22 M |
| 02/05/2026 | $20.53 | $19.87 (-3.21%) | $21.29 | $19.00 | 1.46 M | $574.02 M |
| 02/04/2026 | $21.04 | $20.17 (-4.13%) | $21.24 | $20.05 | 887.93 K | $582.69 M |
| 02/03/2026 | $20.91 | $20.95 (0.19%) | $21.31 | $20.23 | 745.87 K | $605.22 M |
| 02/02/2026 | $20.78 | $20.87 (0.43%) | $21.47 | $20.50 | 538.90 K | $602.91 M |
| 01/30/2026 | $20.78 | $20.91 (0.63%) | $21.09 | $20.67 | 547.30 K | $601.29 M |
| 01/29/2026 | $21.24 | $20.88 (-1.69%) | $21.25 | $20.50 | 604.43 K | $600.43 M |
| 01/28/2026 | $21.83 | $21.42 (-1.88%) | $22.22 | $21.35 | 552.02 K | $615.95 M |
| 01/27/2026 | $21.71 | $21.76 (0.23%) | $21.96 | $21.58 | 379.62 K | $625.73 M |
| 01/26/2026 | $21.31 | $21.60 (1.36%) | $21.86 | $21.28 | 647.50 K | $621.13 M |
| 01/23/2026 | $21.55 | $21.19 (-1.67%) | $21.69 | $21.10 | 372.20 K | $609.34 M |
| 01/22/2026 | $21.73 | $21.62 (-0.51%) | $22.33 | $21.58 | 372.53 K | $621.70 M |
| 01/21/2026 | $21.68 | $21.51 (-0.78%) | $21.71 | $20.96 | 446.22 K | $618.54 M |
| 01/20/2026 | $21.86 | $21.52 (-1.56%) | $22.12 | $21.49 | 540.61 K | $618.83 M |
| 01/16/2026 | $22.78 | $22.43 (-1.54%) | $22.80 | $21.87 | 629.94 K | $645.00 M |
| 01/15/2026 | $22.53 | $22.68 (0.67%) | $22.90 | $22.38 | 466.60 K | $652.19 M |
| 01/14/2026 | $22.85 | $22.38 (-2.06%) | $22.86 | $22.13 | 404.84 K | $643.56 M |
| 01/13/2026 | $23.33 | $22.96 (-1.59%) | $23.54 | $22.79 | 418.10 K | $660.24 M |
| 01/12/2026 | $23.44 | $23.32 (-0.51%) | $23.46 | $23.00 | 240.72 K | $670.59 M |
| 01/09/2026 | $23.51 | $23.68 (0.72%) | $23.97 | $23.13 | 318.00 K | $680.94 M |
| 01/08/2026 | $23.91 | $23.35 (-2.34%) | $24.06 | $23.08 | 303.20 K | $671.45 M |
| 01/07/2026 | $24.28 | $24.01 (-1.11%) | $24.41 | $23.51 | 392.90 K | $690.43 M |
| 01/06/2026 | $24.46 | $24.18 (-1.14%) | $24.67 | $23.73 | 452.90 K | $695.32 M |
| 01/05/2026 | $24.49 | $24.46 (-0.12%) | $24.81 | $23.95 | 338.20 K | $703.37 M |
| 01/02/2026 | $24.70 | $24.30 (-1.62%) | $25.03 | $24.15 | 286.70 K | $698.77 M |
| 12/31/2025 | $24.37 | $24.53 (0.66%) | $24.92 | $24.28 | 346.55 K | $705.38 M |
| 12/30/2025 | $24.21 | $24.57 (1.49%) | $24.81 | $23.93 | 370.12 K | $706.53 M |
| 12/29/2025 | $24.52 | $24.32 (-0.82%) | $24.56 | $24.03 | 389.61 K | $699.35 M |
| 12/26/2025 | $24.53 | $24.63 (0.41%) | $24.79 | $24.14 | 334.70 K | $708.26 M |
| 12/24/2025 | $24.55 | $24.53 (-0.08%) | $24.70 | $24.32 | 189.90 K | $705.38 M |
| 12/23/2025 | $24.45 | $24.56 (0.45%) | $25.06 | $24.39 | 303.52 K | $706.25 M |
| 12/22/2025 | $24.41 | $24.45 (0.16%) | $24.90 | $24.39 | 374.14 K | $703.08 M |
| 12/19/2025 | $23.88 | $24.39 (2.14%) | $24.46 | $23.88 | 678.65 K | $701.36 M |
| 12/18/2025 | $24.13 | $23.97 (-0.66%) | $24.35 | $23.84 | 326.32 K | $689.28 M |
| 12/17/2025 | $24.09 | $23.71 (-1.58%) | $24.34 | $23.44 | 330.11 K | $681.80 M |
| 12/16/2025 | $23.30 | $24.07 (3.3%) | $24.36 | $22.99 | 623.30 K | $692.16 M |
| 12/15/2025 | $24.73 | $23.52 (-4.89%) | $24.89 | $23.28 | 562.90 K | $676.34 M |
| 12/12/2025 | $25.49 | $24.57 (-3.61%) | $25.49 | $24.25 | 414.20 K | $706.53 M |
| 12/11/2025 | $25.80 | $25.39 (-1.59%) | $26.24 | $25.30 | 610.72 K | $730.11 M |
| 12/10/2025 | $26.44 | $25.76 (-2.57%) | $26.63 | $25.62 | 594.35 K | $740.75 M |
| 12/09/2025 | $26.78 | $26.58 (-0.75%) | $26.98 | $26.54 | 315.71 K | $764.33 M |
| 12/08/2025 | $26.90 | $26.92 (0.07%) | $27.34 | $26.61 | 343.70 K | $774.11 M |
| 12/05/2025 | $26.89 | $26.62 (-1%) | $27.12 | $26.47 | 335.63 K | $765.48 M |
| 12/04/2025 | $26.21 | $26.89 (2.59%) | $27.15 | $26.05 | 407.03 K | $773.25 M |
| 12/03/2025 | $25.68 | $26.21 (2.06%) | $26.25 | $25.32 | 341.63 K | $753.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
