5 DAY PERFORMANCE
-10.24%
1 MONTH PERFORMANCE
-19.78%
3 MONTH PERFORMANCE
-6.21%
6 MONTH PERFORMANCE
-15.76%
YEAR-TO-DATE PERFORMANCE
-15.65%
1 YEAR PERFORMANCE
-25.92%
Netgear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.86 | $23.49 (2.76%) | $23.54 | $22.56 | 469.66 K | $657.18 M |
| 06/18/2026 | $23.42 | $23.05 (-1.58%) | $23.49 | $22.32 | 623.00 K | $644.87 M |
| 06/17/2026 | $24.35 | $22.77 (-6.49%) | $24.68 | $22.47 | 559.54 K | $637.04 M |
| 06/16/2026 | $24.53 | $24.34 (-0.77%) | $24.78 | $24.20 | 279.60 K | $680.96 M |
| 06/15/2026 | $24.96 | $24.53 (-1.72%) | $25.07 | $24.06 | 248.59 K | $686.28 M |
| 06/12/2026 | $24.46 | $24.50 (0.16%) | $24.99 | $24.10 | 359.30 K | $685.44 M |
| 06/11/2026 | $23.98 | $24.33 (1.46%) | $24.47 | $23.58 | 324.00 K | $680.68 M |
| 06/10/2026 | $24.12 | $23.92 (-0.83%) | $24.80 | $23.90 | 318.43 K | $669.21 M |
| 06/09/2026 | $25.17 | $24.15 (-4.05%) | $25.30 | $23.46 | 367.20 K | $675.64 M |
| 06/08/2026 | $24.32 | $25.20 (3.62%) | $25.26 | $24.05 | 431.52 K | $705.02 M |
| 06/05/2026 | $25.73 | $24.09 (-6.37%) | $25.74 | $23.73 | 483.63 K | $673.97 M |
| 06/04/2026 | $25.88 | $25.74 (-0.54%) | $26.17 | $25.46 | 298.90 K | $720.13 M |
| 06/03/2026 | $27.06 | $26.19 (-3.22%) | $27.16 | $25.85 | 391.10 K | $732.72 M |
| 06/02/2026 | $26.76 | $27.25 (1.83%) | $27.54 | $26.76 | 529.33 K | $762.37 M |
| 06/01/2026 | $25.94 | $26.71 (2.97%) | $27.27 | $25.68 | 650.90 K | $747.27 M |
| 05/29/2026 | $25.89 | $25.99 (0.39%) | $26.35 | $25.73 | 677.14 K | $727.12 M |
| 05/28/2026 | $25.97 | $25.71 (-1%) | $25.97 | $25.58 | 326.39 K | $719.29 M |
| 05/27/2026 | $26.09 | $25.80 (-1.11%) | $26.11 | $25.51 | 321.42 K | $721.81 M |
| 05/26/2026 | $25.80 | $26.09 (1.12%) | $26.11 | $25.26 | 294.30 K | $729.92 M |
| 05/22/2026 | $25.12 | $25.79 (2.67%) | $26.14 | $25.10 | 403.72 K | $721.53 M |
| 05/21/2026 | $24.60 | $24.88 (1.14%) | $24.95 | $24.38 | 270.10 K | $696.07 M |
| 05/20/2026 | $24.62 | $24.48 (-0.57%) | $25.03 | $24.21 | 261.36 K | $684.88 M |
| 05/19/2026 | $24.80 | $24.52 (-1.13%) | $25.12 | $24.29 | 274.15 K | $686.00 M |
| 05/18/2026 | $24.99 | $25.05 (0.24%) | $25.38 | $24.73 | 338.70 K | $700.82 M |
| 05/15/2026 | $25.43 | $24.75 (-2.67%) | $25.84 | $24.73 | 353.46 K | $692.43 M |
| 05/14/2026 | $25.82 | $25.82 (0%) | $26.32 | $25.52 | 411.61 K | $722.37 M |
| 05/13/2026 | $25.91 | $25.68 (-0.89%) | $26.28 | $25.10 | 332.28 K | $718.45 M |
| 05/12/2026 | $26.44 | $25.67 (-2.91%) | $26.44 | $25.40 | 255.71 K | $718.17 M |
| 05/11/2026 | $27.53 | $26.42 (-4.03%) | $27.85 | $26.11 | 399.50 K | $739.15 M |
| 05/08/2026 | $26.40 | $27.47 (4.05%) | $27.98 | $25.86 | 661.83 K | $768.53 M |
| 05/07/2026 | $25.91 | $25.89 (-0.08%) | $26.43 | $25.43 | 333.32 K | $724.32 M |
| 05/06/2026 | $25.71 | $25.56 (-0.58%) | $26.38 | $25.17 | 562.10 K | $715.09 M |
| 05/05/2026 | $24.75 | $25.62 (3.52%) | $25.78 | $24.46 | 476.40 K | $716.77 M |
| 05/04/2026 | $25.00 | $24.71 (-1.16%) | $25.06 | $24.45 | 380.20 K | $691.31 M |
| 05/01/2026 | $25.57 | $25.25 (-1.25%) | $25.92 | $24.91 | 481.60 K | $706.42 M |
| 04/30/2026 | $26.19 | $25.27 (-3.51%) | $26.52 | $24.25 | 705.30 K | $706.98 M |
| 04/29/2026 | $25.00 | $25.89 (3.56%) | $26.25 | $24.84 | 977.50 K | $724.32 M |
| 04/28/2026 | $25.09 | $24.89 (-0.8%) | $25.33 | $24.12 | 431.10 K | $696.35 M |
| 04/27/2026 | $25.75 | $25.45 (-1.17%) | $25.93 | $25.08 | 259.60 K | $712.01 M |
| 04/24/2026 | $25.51 | $25.63 (0.47%) | $25.80 | $25.40 | 367.00 K | $717.05 M |
| 04/23/2026 | $25.83 | $25.32 (-1.97%) | $26.21 | $24.87 | 362.70 K | $708.38 M |
| 04/22/2026 | $26.80 | $25.95 (-3.17%) | $27.25 | $25.61 | 677.80 K | $726.00 M |
| 04/21/2026 | $26.85 | $26.74 (-0.41%) | $27.58 | $26.23 | 379.20 K | $748.10 M |
| 04/20/2026 | $27.50 | $26.82 (-2.47%) | $27.76 | $26.67 | 478.60 K | $750.34 M |
| 04/17/2026 | $26.51 | $27.51 (3.77%) | $27.56 | $26.14 | 958.80 K | $769.65 M |
| 04/16/2026 | $24.81 | $26.03 (4.92%) | $26.43 | $24.67 | 708.90 K | $728.24 M |
| 04/15/2026 | $24.35 | $24.81 (1.89%) | $24.87 | $23.81 | 364.30 K | $694.11 M |
| 04/14/2026 | $23.68 | $24.10 (1.77%) | $24.53 | $23.57 | 469.20 K | $674.25 M |
| 04/13/2026 | $23.19 | $23.60 (1.77%) | $23.71 | $23.19 | 198.60 K | $660.26 M |
| 04/10/2026 | $23.46 | $23.31 (-0.64%) | $23.52 | $23.00 | 247.00 K | $652.14 M |
| 04/09/2026 | $24.35 | $23.31 (-4.27%) | $24.50 | $22.53 | 440.20 K | $652.14 M |
| 04/08/2026 | $24.89 | $24.51 (-1.53%) | $25.09 | $24.26 | 445.30 K | $685.72 M |
| 04/07/2026 | $23.44 | $24.20 (3.24%) | $24.53 | $23.39 | 547.00 K | $677.04 M |
| 04/06/2026 | $23.46 | $23.55 (0.38%) | $23.84 | $23.12 | 416.40 K | $658.86 M |
| 04/02/2026 | $22.17 | $23.38 (5.46%) | $23.40 | $22.07 | 399.30 K | $654.10 M |
| 04/01/2026 | $22.12 | $22.95 (3.75%) | $23.02 | $22.12 | 478.50 K | $642.07 M |
| 03/31/2026 | $21.49 | $21.84 (1.63%) | $21.90 | $21.08 | 530.80 K | $611.02 M |
| 03/30/2026 | $21.73 | $21.49 (-1.1%) | $21.94 | $21.25 | 554.60 K | $601.23 M |
| 03/27/2026 | $21.99 | $21.57 (-1.91%) | $22.17 | $21.37 | 395.30 K | $603.46 M |
| 03/26/2026 | $22.00 | $22.13 (0.59%) | $22.43 | $21.66 | 609.80 K | $619.13 M |
| 03/25/2026 | $24.50 | $22.39 (-8.61%) | $24.68 | $22.17 | 1.26 M | $626.41 M |
| 03/24/2026 | $24.75 | $24.46 (-1.17%) | $26.15 | $23.80 | 3.25 M | $684.32 M |
| 03/23/2026 | $21.22 | $22.06 (3.96%) | $22.12 | $21.17 | 664.70 K | $617.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
