5 DAY PERFORMANCE
-14.36%
1 MONTH PERFORMANCE
-3.54%
3 MONTH PERFORMANCE
-20.08%
6 MONTH PERFORMANCE
+0.93%
YEAR-TO-DATE PERFORMANCE
-15.65%
1 YEAR PERFORMANCE
-16.34%
Netgear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $23.99 | $24.30 (1.29%) | $24.60 | $23.60 | 280.98 K | $657.10 M |
| 08/05/2026 | $24.32 | $24.38 (0.25%) | $24.50 | $23.86 | 418.50 K | $659.26 M |
| 08/04/2026 | $24.58 | $24.56 (-0.08%) | $24.76 | $24.02 | 325.20 K | $664.13 M |
| 08/03/2026 | $24.07 | $24.15 (0.33%) | $24.74 | $23.78 | 338.10 K | $653.04 M |
| 07/31/2026 | $23.24 | $24.16 (3.96%) | $24.23 | $22.75 | 451.72 K | $653.31 M |
| 07/30/2026 | $23.30 | $22.94 (-1.55%) | $23.55 | $22.81 | 259.91 K | $620.32 M |
| 07/29/2026 | $24.66 | $22.79 (-7.58%) | $25.09 | $22.60 | 401.60 K | $616.26 M |
| 07/28/2026 | $25.10 | $24.72 (-1.51%) | $25.86 | $24.66 | 380.90 K | $668.45 M |
| 07/27/2026 | $25.07 | $25.36 (1.16%) | $25.47 | $24.44 | 483.90 K | $685.76 M |
| 07/24/2026 | $25.00 | $24.93 (-0.28%) | $25.61 | $24.48 | 703.20 K | $674.13 M |
| 07/23/2026 | $24.47 | $25.05 (2.37%) | $25.13 | $24.47 | 846.20 K | $677.38 M |
| 07/22/2026 | $23.90 | $24.62 (3.01%) | $24.70 | $23.90 | 389.50 K | $665.75 M |
| 07/21/2026 | $23.55 | $24.24 (2.93%) | $24.36 | $23.54 | 570.60 K | $655.47 M |
| 07/20/2026 | $22.55 | $23.25 (3.1%) | $23.42 | $22.55 | 284.30 K | $628.70 M |
| 07/17/2026 | $22.01 | $22.43 (1.91%) | $22.69 | $21.89 | 238.21 K | $606.53 M |
| 07/16/2026 | $22.15 | $22.43 (1.26%) | $22.43 | $21.63 | 329.00 K | $606.53 M |
| 07/15/2026 | $23.03 | $22.35 (-2.95%) | $23.26 | $21.68 | 276.30 K | $604.37 M |
| 07/14/2026 | $22.91 | $23.00 (0.39%) | $23.25 | $22.82 | 176.80 K | $621.94 M |
| 07/13/2026 | $22.83 | $22.86 (0.13%) | $23.08 | $22.43 | 256.64 K | $618.16 M |
| 07/10/2026 | $22.90 | $22.98 (0.35%) | $23.16 | $22.69 | 176.55 K | $621.40 M |
| 07/09/2026 | $22.16 | $22.94 (3.52%) | $22.98 | $22.05 | 227.10 K | $620.32 M |
| 07/08/2026 | $21.45 | $22.00 (2.56%) | $22.05 | $21.21 | 297.84 K | $594.90 M |
| 07/07/2026 | $21.96 | $21.45 (-2.32%) | $21.97 | $21.13 | 292.80 K | $580.03 M |
| 07/06/2026 | $21.49 | $22.09 (2.79%) | $22.36 | $21.05 | 374.70 K | $597.34 M |
| 07/02/2026 | $23.05 | $21.50 (-6.72%) | $23.14 | $21.33 | 356.50 K | $581.38 M |
| 07/01/2026 | $23.34 | $23.20 (-0.6%) | $23.90 | $22.99 | 257.70 K | $627.35 M |
| 06/30/2026 | $22.93 | $23.35 (1.83%) | $23.46 | $22.64 | 335.34 K | $631.41 M |
| 06/29/2026 | $22.98 | $22.96 (-0.09%) | $23.26 | $22.29 | 287.90 K | $620.86 M |
| 06/26/2026 | $22.62 | $22.84 (0.97%) | $22.93 | $22.40 | 595.05 K | $617.62 M |
| 06/25/2026 | $23.45 | $22.78 (-2.86%) | $23.98 | $22.44 | 395.10 K | $615.99 M |
| 06/24/2026 | $23.45 | $23.21 (-1.02%) | $24.01 | $23.03 | 263.80 K | $627.62 M |
| 06/23/2026 | $23.20 | $23.23 (0.13%) | $23.89 | $22.94 | 260.54 K | $628.16 M |
| 06/22/2026 | $22.86 | $23.49 (2.76%) | $23.54 | $22.56 | 469.66 K | $635.19 M |
| 06/18/2026 | $23.42 | $23.05 (-1.58%) | $23.49 | $22.32 | 623.00 K | $623.30 M |
| 06/17/2026 | $24.35 | $22.77 (-6.49%) | $24.68 | $22.47 | 559.54 K | $615.72 M |
| 06/16/2026 | $24.53 | $24.34 (-0.77%) | $24.78 | $24.20 | 279.60 K | $658.18 M |
| 06/15/2026 | $24.96 | $24.53 (-1.72%) | $25.07 | $24.06 | 248.59 K | $663.32 M |
| 06/12/2026 | $24.46 | $24.50 (0.16%) | $24.99 | $24.10 | 359.30 K | $662.50 M |
| 06/11/2026 | $23.98 | $24.33 (1.46%) | $24.47 | $23.58 | 324.00 K | $657.91 M |
| 06/10/2026 | $24.12 | $23.92 (-0.83%) | $24.80 | $23.90 | 318.43 K | $646.82 M |
| 06/09/2026 | $25.17 | $24.15 (-4.05%) | $25.30 | $23.46 | 367.20 K | $653.04 M |
| 06/08/2026 | $24.32 | $25.20 (3.62%) | $25.26 | $24.05 | 431.52 K | $681.43 M |
| 06/05/2026 | $25.73 | $24.09 (-6.37%) | $25.74 | $23.73 | 483.63 K | $651.42 M |
| 06/04/2026 | $25.88 | $25.74 (-0.54%) | $26.17 | $25.46 | 298.90 K | $696.04 M |
| 06/03/2026 | $27.06 | $26.19 (-3.22%) | $27.16 | $25.85 | 391.10 K | $708.20 M |
| 06/02/2026 | $26.76 | $27.25 (1.83%) | $27.54 | $26.76 | 529.33 K | $736.87 M |
| 06/01/2026 | $25.94 | $26.71 (2.97%) | $27.27 | $25.68 | 650.90 K | $722.27 M |
| 05/29/2026 | $25.89 | $25.99 (0.39%) | $26.35 | $25.73 | 677.14 K | $702.80 M |
| 05/28/2026 | $25.97 | $25.71 (-1%) | $25.97 | $25.58 | 326.39 K | $695.22 M |
| 05/27/2026 | $26.09 | $25.80 (-1.11%) | $26.11 | $25.51 | 321.42 K | $697.66 M |
| 05/26/2026 | $25.80 | $26.09 (1.12%) | $26.11 | $25.26 | 294.30 K | $705.50 M |
| 05/22/2026 | $25.12 | $25.79 (2.67%) | $26.14 | $25.10 | 403.72 K | $697.39 M |
| 05/21/2026 | $24.60 | $24.88 (1.14%) | $24.95 | $24.38 | 270.10 K | $672.78 M |
| 05/20/2026 | $24.62 | $24.48 (-0.57%) | $25.03 | $24.21 | 261.36 K | $661.96 M |
| 05/19/2026 | $24.80 | $24.52 (-1.13%) | $25.12 | $24.29 | 274.15 K | $663.05 M |
| 05/18/2026 | $24.99 | $25.05 (0.24%) | $25.38 | $24.73 | 338.70 K | $677.38 M |
| 05/15/2026 | $25.43 | $24.75 (-2.67%) | $25.84 | $24.73 | 353.46 K | $669.26 M |
| 05/14/2026 | $25.82 | $25.82 (0%) | $26.32 | $25.52 | 411.61 K | $698.20 M |
| 05/13/2026 | $25.91 | $25.68 (-0.89%) | $26.28 | $25.10 | 332.28 K | $694.41 M |
| 05/12/2026 | $26.44 | $25.67 (-2.91%) | $26.44 | $25.40 | 255.71 K | $694.14 M |
| 05/11/2026 | $27.53 | $26.42 (-4.03%) | $27.85 | $26.11 | 399.50 K | $714.42 M |
| 05/08/2026 | $26.40 | $27.47 (4.05%) | $27.98 | $25.86 | 661.83 K | $742.82 M |
| 05/07/2026 | $25.91 | $25.89 (-0.08%) | $26.43 | $25.43 | 333.32 K | $700.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
