5 DAY PERFORMANCE
-18.06%
1 MONTH PERFORMANCE
-12.14%
3 MONTH PERFORMANCE
+0.93%
6 MONTH PERFORMANCE
-29.10%
YEAR-TO-DATE PERFORMANCE
-15.65%
1 YEAR PERFORMANCE
-24.71%
Netgear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.64 | $26.00 (1.41%) | $26.05 | $25.17 | 126.22 K | $727.42 M |
| 05/05/2026 | $24.75 | $25.62 (3.52%) | $25.78 | $24.46 | 476.40 K | $716.77 M |
| 05/04/2026 | $25.00 | $24.71 (-1.16%) | $25.06 | $24.45 | 380.20 K | $691.31 M |
| 05/01/2026 | $25.57 | $25.25 (-1.25%) | $25.92 | $24.91 | 481.66 K | $706.42 M |
| 04/30/2026 | $26.19 | $25.27 (-3.51%) | $26.52 | $24.25 | 705.33 K | $706.98 M |
| 04/29/2026 | $25.00 | $25.89 (3.56%) | $26.25 | $24.84 | 977.64 K | $724.32 M |
| 04/28/2026 | $25.09 | $24.89 (-0.8%) | $25.33 | $24.12 | 431.10 K | $696.35 M |
| 04/27/2026 | $25.75 | $25.45 (-1.17%) | $25.93 | $25.08 | 260.01 K | $712.01 M |
| 04/24/2026 | $25.51 | $25.63 (0.47%) | $25.80 | $25.40 | 367.03 K | $740.42 M |
| 04/23/2026 | $25.83 | $25.32 (-1.97%) | $26.21 | $24.87 | 362.70 K | $731.47 M |
| 04/22/2026 | $26.80 | $25.95 (-3.17%) | $27.25 | $25.61 | 677.82 K | $749.67 M |
| 04/21/2026 | $26.85 | $26.74 (-0.41%) | $27.58 | $26.23 | 379.33 K | $772.49 M |
| 04/20/2026 | $27.50 | $26.82 (-2.47%) | $27.76 | $26.67 | 478.65 K | $774.80 M |
| 04/17/2026 | $26.51 | $27.51 (3.77%) | $27.56 | $26.14 | 958.84 K | $794.73 M |
| 04/16/2026 | $24.81 | $26.03 (4.92%) | $26.43 | $24.67 | 708.90 K | $751.98 M |
| 04/15/2026 | $24.35 | $24.81 (1.89%) | $24.87 | $23.81 | 364.30 K | $716.73 M |
| 04/14/2026 | $23.68 | $24.10 (1.77%) | $24.53 | $23.57 | 469.22 K | $696.22 M |
| 04/13/2026 | $23.19 | $23.60 (1.77%) | $23.71 | $23.19 | 198.65 K | $681.78 M |
| 04/10/2026 | $23.46 | $23.31 (-0.64%) | $23.52 | $23.00 | 247.00 K | $673.40 M |
| 04/09/2026 | $24.35 | $23.31 (-4.27%) | $24.50 | $22.53 | 440.21 K | $673.40 M |
| 04/08/2026 | $24.89 | $24.51 (-1.53%) | $25.09 | $24.26 | 445.30 K | $708.07 M |
| 04/07/2026 | $23.44 | $24.20 (3.24%) | $24.53 | $23.39 | 547.00 K | $699.11 M |
| 04/06/2026 | $23.46 | $23.55 (0.38%) | $23.84 | $23.12 | 416.41 K | $680.33 M |
| 04/02/2026 | $22.17 | $23.38 (5.46%) | $23.40 | $22.07 | 399.30 K | $675.42 M |
| 04/01/2026 | $22.12 | $22.95 (3.75%) | $23.02 | $22.12 | 478.85 K | $663.00 M |
| 03/31/2026 | $21.49 | $21.84 (1.63%) | $21.90 | $21.08 | 530.92 K | $630.93 M |
| 03/30/2026 | $21.73 | $21.49 (-1.1%) | $21.94 | $21.25 | 555.00 K | $620.82 M |
| 03/27/2026 | $21.99 | $21.57 (-1.91%) | $22.17 | $21.37 | 395.32 K | $623.13 M |
| 03/26/2026 | $22.00 | $22.13 (0.59%) | $22.43 | $21.66 | 609.84 K | $639.31 M |
| 03/25/2026 | $24.50 | $22.39 (-8.61%) | $24.68 | $22.17 | 1.26 M | $646.82 M |
| 03/24/2026 | $24.75 | $24.46 (-1.17%) | $26.15 | $23.80 | 3.25 M | $706.62 M |
| 03/23/2026 | $21.22 | $22.06 (3.96%) | $22.12 | $21.17 | 664.72 K | $637.29 M |
| 03/20/2026 | $21.32 | $20.84 (-2.25%) | $21.36 | $20.68 | 642.10 K | $602.04 M |
| 03/19/2026 | $21.34 | $21.35 (0.05%) | $21.96 | $21.17 | 410.40 K | $616.78 M |
| 03/18/2026 | $21.62 | $21.58 (-0.19%) | $22.08 | $21.44 | 377.90 K | $623.42 M |
| 03/17/2026 | $21.84 | $21.66 (-0.82%) | $22.33 | $21.49 | 406.90 K | $625.73 M |
| 03/16/2026 | $21.66 | $21.84 (0.83%) | $22.15 | $21.49 | 524.54 K | $630.93 M |
| 03/13/2026 | $21.28 | $21.57 (1.36%) | $21.57 | $21.09 | 462.73 K | $623.13 M |
| 03/12/2026 | $21.12 | $21.18 (0.28%) | $21.67 | $21.06 | 500.94 K | $611.87 M |
| 03/11/2026 | $21.02 | $21.35 (1.57%) | $21.53 | $20.96 | 416.73 K | $616.78 M |
| 03/10/2026 | $20.70 | $21.14 (2.13%) | $21.48 | $20.70 | 613.80 K | $610.71 M |
| 03/09/2026 | $19.92 | $20.69 (3.87%) | $20.78 | $19.71 | 439.00 K | $597.71 M |
| 03/06/2026 | $20.46 | $20.27 (-0.93%) | $20.91 | $20.19 | 270.75 K | $585.58 M |
| 03/05/2026 | $21.46 | $20.98 (-2.24%) | $21.57 | $20.67 | 336.62 K | $606.09 M |
| 03/04/2026 | $20.66 | $21.67 (4.89%) | $21.79 | $20.66 | 368.40 K | $626.02 M |
| 03/03/2026 | $20.33 | $20.85 (2.56%) | $20.95 | $20.05 | 287.70 K | $602.33 M |
| 03/02/2026 | $20.27 | $20.75 (2.37%) | $20.91 | $20.27 | 279.14 K | $599.44 M |
| 02/27/2026 | $20.24 | $20.62 (1.88%) | $20.70 | $20.08 | 573.30 K | $595.69 M |
| 02/26/2026 | $20.77 | $20.49 (-1.35%) | $20.89 | $20.22 | 330.06 K | $591.93 M |
| 02/25/2026 | $20.30 | $20.69 (1.92%) | $20.82 | $20.30 | 271.30 K | $597.71 M |
| 02/24/2026 | $20.33 | $20.31 (-0.1%) | $20.75 | $20.12 | 444.40 K | $586.73 M |
| 02/23/2026 | $20.68 | $20.15 (-2.56%) | $20.75 | $19.91 | 336.32 K | $582.11 M |
| 02/20/2026 | $20.74 | $20.87 (0.63%) | $21.11 | $20.67 | 339.74 K | $602.91 M |
| 02/19/2026 | $20.67 | $20.81 (0.68%) | $20.93 | $20.52 | 400.54 K | $601.18 M |
| 02/18/2026 | $21.07 | $20.70 (-1.76%) | $21.45 | $20.51 | 569.60 K | $598.00 M |
| 02/17/2026 | $21.86 | $21.26 (-2.74%) | $21.96 | $20.74 | 455.00 K | $614.18 M |
| 02/13/2026 | $20.93 | $21.94 (4.83%) | $21.96 | $20.90 | 734.50 K | $633.82 M |
| 02/12/2026 | $20.22 | $20.45 (1.14%) | $20.75 | $19.77 | 742.00 K | $590.78 M |
| 02/11/2026 | $20.66 | $20.53 (-0.63%) | $20.82 | $20.20 | 526.40 K | $593.09 M |
| 02/10/2026 | $20.74 | $20.61 (-0.63%) | $21.09 | $20.51 | 826.10 K | $595.40 M |
| 02/09/2026 | $20.50 | $20.72 (1.07%) | $21.36 | $20.26 | 774.91 K | $598.58 M |
| 02/06/2026 | $20.17 | $20.50 (1.64%) | $20.88 | $20.16 | 1.13 M | $592.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
