5 DAY PERFORMANCE
-8.93%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
-10.24%
6 MONTH PERFORMANCE
-0.72%
YEAR-TO-DATE PERFORMANCE
-15.65%
1 YEAR PERFORMANCE
-28.95%
Netgear Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.97 | $22.00 (0.14%) | $22.11 | $21.91 | 33.76 K | |
| 09/18/2026 | $23.00 | $21.71 (-5.61%) | $23.08 | $21.12 | 635.43 K | $587.06 M |
| 09/17/2026 | $23.00 | $22.90 (-0.43%) | $23.35 | $22.73 | 603.20 K | $619.24 M |
| 09/16/2026 | $22.00 | $22.72 (3.27%) | $22.79 | $22.00 | 589.41 K | $614.37 M |
| 09/15/2026 | $21.45 | $21.86 (1.91%) | $21.98 | $21.45 | 306.23 K | $591.12 M |
| 09/14/2026 | $21.61 | $21.43 (-0.83%) | $21.78 | $21.35 | 299.70 K | $579.49 M |
| 09/11/2026 | $21.20 | $22.23 (4.86%) | $22.24 | $21.17 | 328.50 K | $601.12 M |
| 09/10/2026 | $20.75 | $20.98 (1.11%) | $21.26 | $20.75 | 264.60 K | $567.32 M |
| 09/09/2026 | $20.96 | $20.84 (-0.57%) | $21.37 | $20.60 | 345.63 K | $563.53 M |
| 09/08/2026 | $21.47 | $21.13 (-1.58%) | $21.49 | $20.85 | 279.50 K | $571.38 M |
| 09/04/2026 | $21.10 | $21.31 (1%) | $21.47 | $20.98 | 260.10 K | $576.24 M |
| 09/03/2026 | $21.18 | $21.09 (-0.42%) | $21.45 | $20.81 | 323.52 K | $570.29 M |
| 09/02/2026 | $20.87 | $20.95 (0.38%) | $21.17 | $20.62 | 268.84 K | $566.51 M |
| 09/01/2026 | $20.93 | $20.87 (-0.29%) | $21.14 | $20.45 | 292.10 K | $564.35 M |
| 08/31/2026 | $21.19 | $21.16 (-0.14%) | $21.52 | $20.92 | 488.93 K | $572.19 M |
| 08/28/2026 | $21.98 | $21.09 (-4.05%) | $22.04 | $21.04 | 362.83 K | $570.29 M |
| 08/27/2026 | $21.91 | $21.98 (0.32%) | $22.21 | $21.62 | 268.30 K | $594.36 M |
| 08/26/2026 | $21.28 | $21.66 (1.79%) | $21.76 | $21.05 | 258.62 K | $585.71 M |
| 08/25/2026 | $21.07 | $21.39 (1.52%) | $21.45 | $20.88 | 259.53 K | $578.41 M |
| 08/24/2026 | $20.90 | $20.72 (-0.86%) | $21.06 | $20.22 | 293.90 K | $560.29 M |
| 08/21/2026 | $21.11 | $21.02 (-0.43%) | $21.49 | $20.83 | 278.24 K | $568.40 M |
| 08/20/2026 | $21.63 | $21.10 (-2.45%) | $21.80 | $20.78 | 261.63 K | $570.57 M |
| 08/19/2026 | $22.36 | $21.60 (-3.4%) | $22.36 | $21.51 | 347.90 K | $584.09 M |
| 08/18/2026 | $22.21 | $22.12 (-0.41%) | $22.65 | $21.84 | 352.32 K | $598.15 M |
| 08/17/2026 | $24.15 | $22.61 (-6.38%) | $24.20 | $22.38 | 395.92 K | $611.40 M |
| 08/14/2026 | $24.06 | $24.15 (0.37%) | $24.38 | $23.76 | 278.91 K | $653.04 M |
| 08/13/2026 | $24.13 | $23.82 (-1.28%) | $24.31 | $23.78 | 265.41 K | $644.12 M |
| 08/12/2026 | $24.21 | $24.20 (-0.04%) | $24.35 | $23.72 | 261.10 K | $654.39 M |
| 08/11/2026 | $23.36 | $23.85 (2.1%) | $23.94 | $23.23 | 299.16 K | $644.93 M |
| 08/10/2026 | $23.91 | $23.08 (-3.47%) | $24.10 | $23.02 | 390.80 K | $624.11 M |
| 08/07/2026 | $23.90 | $23.67 (-0.96%) | $24.50 | $22.62 | 716.20 K | $640.06 M |
| 08/06/2026 | $23.99 | $24.30 (1.29%) | $24.60 | $23.60 | 280.98 K | $657.10 M |
| 08/05/2026 | $24.32 | $24.38 (0.25%) | $24.50 | $23.86 | 418.50 K | $659.26 M |
| 08/04/2026 | $24.58 | $24.56 (-0.08%) | $24.76 | $24.02 | 325.20 K | $664.13 M |
| 08/03/2026 | $24.07 | $24.15 (0.33%) | $24.74 | $23.78 | 338.10 K | $653.04 M |
| 07/31/2026 | $23.24 | $24.16 (3.96%) | $24.23 | $22.75 | 451.72 K | $653.31 M |
| 07/30/2026 | $23.30 | $22.94 (-1.55%) | $23.55 | $22.81 | 259.91 K | $620.32 M |
| 07/29/2026 | $24.66 | $22.79 (-7.58%) | $25.09 | $22.60 | 401.60 K | $616.26 M |
| 07/28/2026 | $25.10 | $24.72 (-1.51%) | $25.86 | $24.66 | 380.90 K | $668.45 M |
| 07/27/2026 | $25.07 | $25.36 (1.16%) | $25.47 | $24.44 | 483.90 K | $685.76 M |
| 07/24/2026 | $25.00 | $24.93 (-0.28%) | $25.61 | $24.48 | 703.20 K | $674.13 M |
| 07/23/2026 | $24.47 | $25.05 (2.37%) | $25.13 | $24.47 | 846.20 K | $677.38 M |
| 07/22/2026 | $23.90 | $24.62 (3.01%) | $24.70 | $23.90 | 389.50 K | $665.75 M |
| 07/21/2026 | $23.55 | $24.24 (2.93%) | $24.36 | $23.54 | 570.60 K | $655.47 M |
| 07/20/2026 | $22.55 | $23.25 (3.1%) | $23.42 | $22.55 | 284.30 K | $628.70 M |
| 07/17/2026 | $22.01 | $22.43 (1.91%) | $22.69 | $21.89 | 238.21 K | $606.53 M |
| 07/16/2026 | $22.15 | $22.43 (1.26%) | $22.43 | $21.63 | 329.00 K | $606.53 M |
| 07/15/2026 | $23.03 | $22.35 (-2.95%) | $23.26 | $21.68 | 276.30 K | $604.37 M |
| 07/14/2026 | $22.91 | $23.00 (0.39%) | $23.25 | $22.82 | 176.80 K | $621.94 M |
| 07/13/2026 | $22.83 | $22.86 (0.13%) | $23.08 | $22.43 | 256.64 K | $618.16 M |
| 07/10/2026 | $22.90 | $22.98 (0.35%) | $23.16 | $22.69 | 176.55 K | $621.40 M |
| 07/09/2026 | $22.16 | $22.94 (3.52%) | $22.98 | $22.05 | 227.10 K | $620.32 M |
| 07/08/2026 | $21.45 | $22.00 (2.56%) | $22.05 | $21.21 | 297.84 K | $594.90 M |
| 07/07/2026 | $21.96 | $21.45 (-2.32%) | $21.97 | $21.13 | 292.80 K | $580.03 M |
| 07/06/2026 | $21.49 | $22.09 (2.79%) | $22.36 | $21.05 | 374.70 K | $597.34 M |
| 07/02/2026 | $23.05 | $21.50 (-6.72%) | $23.14 | $21.33 | 356.50 K | $581.38 M |
| 07/01/2026 | $23.34 | $23.20 (-0.6%) | $23.90 | $22.99 | 257.70 K | $627.35 M |
| 06/30/2026 | $22.93 | $23.35 (1.83%) | $23.46 | $22.64 | 335.34 K | $631.41 M |
| 06/29/2026 | $22.98 | $22.96 (-0.09%) | $23.26 | $22.29 | 287.90 K | $620.86 M |
| 06/26/2026 | $22.62 | $22.84 (0.97%) | $22.93 | $22.40 | 595.05 K | $617.62 M |
| 06/25/2026 | $23.45 | $22.78 (-2.86%) | $23.98 | $22.44 | 395.10 K | $615.99 M |
| 06/24/2026 | $23.45 | $23.21 (-1.02%) | $24.01 | $23.03 | 263.80 K | $627.62 M |
| 06/23/2026 | $23.20 | $23.23 (0.13%) | $23.89 | $22.94 | 260.54 K | $628.16 M |
| 06/22/2026 | $22.86 | $23.49 (2.76%) | $23.54 | $22.56 | 469.66 K | $635.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
