5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
-8.18%
3 MONTH PERFORMANCE
-3.19%
6 MONTH PERFORMANCE
+3.44%
YEAR-TO-DATE PERFORMANCE
-14.48%
1 YEAR PERFORMANCE
-22.75%
NetEase Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $118.06 | $117.47 (-0.5%) | $118.16 | $117.01 | 528.29 K | $75.25 B |
| 09/18/2026 | $116.22 | $116.19 (-0.03%) | $117.20 | $116.10 | 415.18 K | $74.43 B |
| 09/17/2026 | $117.28 | $116.62 (-0.56%) | $117.50 | $116.41 | 482.30 K | $74.71 B |
| 09/16/2026 | $118.70 | $117.79 (-0.77%) | $118.85 | $117.61 | 709.65 K | $75.46 B |
| 09/15/2026 | $118.23 | $119.49 (1.07%) | $119.84 | $118.23 | 694.20 K | $76.55 B |
| 09/14/2026 | $115.85 | $117.99 (1.85%) | $118.94 | $115.85 | 961.10 K | $75.59 B |
| 09/11/2026 | $115.71 | $115.61 (-0.09%) | $116.28 | $115.21 | 515.04 K | $74.06 B |
| 09/10/2026 | $116.20 | $115.63 (-0.49%) | $116.39 | $115.52 | 601.14 K | $74.07 B |
| 09/09/2026 | $116.52 | $115.88 (-0.55%) | $116.77 | $115.42 | 745.90 K | $74.23 B |
| 09/08/2026 | $119.86 | $119.45 (-0.34%) | $120.30 | $118.91 | 1.00 M | $76.52 B |
| 09/04/2026 | $120.03 | $119.29 (-0.62%) | $120.43 | $118.75 | 734.34 K | $76.42 B |
| 09/03/2026 | $116.72 | $117.05 (0.28%) | $117.30 | $115.59 | 879.30 K | $74.98 B |
| 09/02/2026 | $119.57 | $119.47 (-0.08%) | $120.92 | $119.42 | 497.31 K | $76.53 B |
| 09/01/2026 | $120.20 | $120.07 (-0.11%) | $121.54 | $119.80 | 496.58 K | $76.92 B |
| 08/31/2026 | $122.96 | $121.78 (-0.96%) | $123.37 | $121.60 | 394.34 K | $78.01 B |
| 08/28/2026 | $123.83 | $122.76 (-0.86%) | $123.83 | $121.93 | 519.82 K | $78.64 B |
| 08/27/2026 | $122.50 | $122.69 (0.16%) | $123.24 | $121.88 | 543.23 K | $78.60 B |
| 08/26/2026 | $125.50 | $123.43 (-1.65%) | $126.10 | $123.16 | 746.43 K | $79.07 B |
| 08/25/2026 | $127.51 | $128.80 (1.01%) | $128.97 | $127.05 | 945.61 K | $82.51 B |
| 08/24/2026 | $125.09 | $122.97 (-1.69%) | $125.57 | $122.88 | 766.31 K | $78.78 B |
| 08/21/2026 | $128.95 | $128.17 (-0.6%) | $129.33 | $127.07 | 1.30 M | $82.11 B |
| 08/20/2026 | $120.59 | $119.81 (-0.65%) | $122.87 | $119.39 | 1.50 M | $76.75 B |
| 08/19/2026 | $124.78 | $127.25 (1.98%) | $127.41 | $124.09 | 1.23 M | $81.52 B |
| 08/18/2026 | $123.15 | $124.75 (1.3%) | $126.07 | $123.15 | 861.70 K | $79.92 B |
| 08/17/2026 | $124.47 | $124.40 (-0.06%) | $125.20 | $123.72 | 955.04 K | $79.69 B |
| 08/14/2026 | $124.49 | $125.12 (0.51%) | $125.68 | $123.45 | 1.06 M | $80.03 B |
| 08/13/2026 | $122.44 | $122.65 (0.17%) | $123.06 | $121.51 | 1.11 M | $78.45 B |
| 08/12/2026 | $122.00 | $124.11 (1.73%) | $124.97 | $121.80 | 1.37 M | $79.38 B |
| 08/11/2026 | $129.06 | $127.89 (-0.91%) | $129.80 | $127.80 | 683.67 K | $81.80 B |
| 08/10/2026 | $130.51 | $133.41 (2.22%) | $133.67 | $130.02 | 481.59 K | $85.33 B |
| 08/07/2026 | $131.06 | $132.22 (0.89%) | $132.26 | $130.76 | 502.75 K | $84.57 B |
| 08/06/2026 | $128.76 | $130.36 (1.24%) | $130.38 | $128.74 | 405.58 K | $83.38 B |
| 08/05/2026 | $129.01 | $128.11 (-0.7%) | $129.01 | $127.48 | 629.51 K | $81.94 B |
| 08/04/2026 | $130.32 | $130.60 (0.21%) | $130.88 | $129.55 | 725.70 K | $83.53 B |
| 08/03/2026 | $132.91 | $131.58 (-1%) | $132.91 | $131.40 | 551.31 K | $84.16 B |
| 07/31/2026 | $132.41 | $133.27 (0.65%) | $133.45 | $131.84 | 677.46 K | $85.24 B |
| 07/30/2026 | $130.42 | $131.90 (1.13%) | $132.25 | $129.62 | 900.95 K | $84.37 B |
| 07/29/2026 | $128.98 | $129.62 (0.5%) | $130.97 | $128.60 | 516.77 K | $82.91 B |
| 07/28/2026 | $127.15 | $127.35 (0.16%) | $128.42 | $126.81 | 711.83 K | $81.46 B |
| 07/27/2026 | $122.68 | $123.77 (0.89%) | $124.82 | $121.85 | 746.18 K | $79.17 B |
| 07/24/2026 | $119.90 | $119.55 (-0.29%) | $120.64 | $118.81 | 423.97 K | $76.47 B |
| 07/23/2026 | $120.37 | $120.18 (-0.16%) | $121.30 | $119.58 | 696.06 K | $76.87 B |
| 07/22/2026 | $123.55 | $121.21 (-1.89%) | $123.81 | $120.38 | 1.68 M | $77.53 B |
| 07/21/2026 | $131.82 | $129.55 (-1.72%) | $132.70 | $129.20 | 1.38 M | $82.86 B |
| 07/20/2026 | $134.52 | $134.20 (-0.24%) | $135.30 | $133.51 | 770.20 K | $85.84 B |
| 07/17/2026 | $130.43 | $131.29 (0.66%) | $131.67 | $129.51 | 925.03 K | $83.98 B |
| 07/16/2026 | $130.18 | $130.33 (0.12%) | $130.65 | $129.16 | 779.35 K | $83.36 B |
| 07/15/2026 | $128.56 | $129.76 (0.93%) | $130.91 | $128.56 | 916.42 K | $83.00 B |
| 07/14/2026 | $130.71 | $128.39 (-1.77%) | $130.71 | $127.27 | 1.88 M | $82.12 B |
| 07/13/2026 | $131.90 | $131.43 (-0.36%) | $132.83 | $130.81 | 982.80 K | $84.07 B |
| 07/10/2026 | $131.20 | $128.03 (-2.42%) | $131.62 | $127.69 | 1.05 M | $81.89 B |
| 07/09/2026 | $134.44 | $133.91 (-0.39%) | $135.80 | $133.17 | 1.03 M | $85.65 B |
| 07/08/2026 | $135.93 | $133.28 (-1.95%) | $136.66 | $133.10 | 1.20 M | $85.25 B |
| 07/07/2026 | $131.13 | $130.82 (-0.24%) | $132.32 | $130.64 | 523.94 K | $83.68 B |
| 07/06/2026 | $130.10 | $130.99 (0.68%) | $131.24 | $128.76 | 1.22 M | $83.78 B |
| 07/02/2026 | $128.20 | $127.24 (-0.75%) | $128.93 | $126.19 | 1.04 M | $81.39 B |
| 07/01/2026 | $128.34 | $129.70 (1.06%) | $130.00 | $127.69 | 930.99 K | $82.96 B |
| 06/30/2026 | $128.83 | $128.14 (-0.54%) | $129.81 | $127.37 | 833.98 K | $81.96 B |
| 06/29/2026 | $126.63 | $129.16 (2%) | $129.95 | $126.56 | 1.33 M | $82.61 B |
| 06/26/2026 | $118.55 | $123.71 (4.35%) | $124.00 | $118.44 | 1.63 M | $79.13 B |
| 06/25/2026 | $115.78 | $114.82 (-0.83%) | $115.96 | $114.10 | 547.61 K | $73.44 B |
| 06/24/2026 | $118.32 | $117.64 (-0.57%) | $119.12 | $117.41 | 426.90 K | $75.25 B |
| 06/23/2026 | $118.78 | $119.25 (0.4%) | $120.12 | $118.00 | 499.80 K | $76.28 B |
| 06/22/2026 | $120.79 | $121.57 (0.65%) | $122.87 | $120.64 | 640.45 K | $77.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
