5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
+4.49%
3 MONTH PERFORMANCE
-4.25%
6 MONTH PERFORMANCE
-15.50%
YEAR-TO-DATE PERFORMANCE
-14.48%
1 YEAR PERFORMANCE
+8.00%
NetEase Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $115.91 | $117.66 (1.51%) | $117.90 | $115.91 | 410.04 K | $75.12 B |
| 05/05/2026 | $115.99 | $115.10 (-0.77%) | $116.34 | $115.01 | 676.94 K | $73.48 B |
| 05/04/2026 | $116.50 | $116.25 (-0.21%) | $117.20 | $115.40 | 693.08 K | $74.21 B |
| 05/01/2026 | $117.65 | $117.98 (0.28%) | $119.18 | $117.18 | 787.42 K | $75.31 B |
| 04/30/2026 | $114.45 | $117.51 (2.67%) | $117.63 | $114.22 | 911.85 K | $75.01 B |
| 04/29/2026 | $111.26 | $113.49 (2%) | $114.34 | $109.79 | 1.43 M | $72.45 B |
| 04/28/2026 | $110.74 | $111.76 (0.92%) | $112.16 | $110.45 | 604.22 K | $71.34 B |
| 04/27/2026 | $110.54 | $111.36 (0.74%) | $112.02 | $110.34 | 1.07 M | $71.09 B |
| 04/24/2026 | $109.42 | $110.58 (1.06%) | $110.72 | $109.30 | 606.33 K | $70.59 B |
| 04/23/2026 | $110.19 | $109.54 (-0.59%) | $110.74 | $108.75 | 613.13 K | $69.93 B |
| 04/22/2026 | $113.49 | $113.27 (-0.19%) | $113.96 | $113.04 | 449.80 K | $72.31 B |
| 04/21/2026 | $116.90 | $114.81 (-1.79%) | $117.31 | $114.51 | 749.67 K | $73.29 B |
| 04/20/2026 | $117.85 | $118.21 (0.31%) | $118.68 | $117.58 | 540.60 K | $75.46 B |
| 04/17/2026 | $118.00 | $118.20 (0.17%) | $119.20 | $117.68 | 654.48 K | $75.45 B |
| 04/16/2026 | $119.19 | $118.38 (-0.68%) | $119.49 | $118.13 | 543.69 K | $75.57 B |
| 04/15/2026 | $114.13 | $115.87 (1.52%) | $116.17 | $113.61 | 689.01 K | $73.97 B |
| 04/14/2026 | $112.46 | $113.60 (1.01%) | $114.26 | $112.35 | 727.94 K | $72.52 B |
| 04/13/2026 | $111.96 | $113.41 (1.3%) | $113.44 | $111.96 | 472.30 K | $72.40 B |
| 04/10/2026 | $113.91 | $112.72 (-1.04%) | $114.54 | $112.44 | 861.12 K | $71.96 B |
| 04/09/2026 | $113.05 | $113.25 (0.18%) | $113.55 | $111.77 | 682.20 K | $72.29 B |
| 04/08/2026 | $114.91 | $114.04 (-0.76%) | $115.28 | $113.28 | 559.24 K | $72.80 B |
| 04/07/2026 | $112.15 | $112.50 (0.31%) | $112.59 | $111.08 | 495.40 K | $71.82 B |
| 04/06/2026 | $113.00 | $112.63 (-0.33%) | $113.71 | $112.12 | 273.71 K | $71.90 B |
| 04/02/2026 | $111.63 | $112.81 (1.06%) | $113.44 | $110.85 | 490.00 K | $72.01 B |
| 04/01/2026 | $112.32 | $112.66 (0.3%) | $113.23 | $112.01 | 378.34 K | $71.92 B |
| 03/31/2026 | $109.18 | $111.94 (2.53%) | $111.98 | $108.67 | 677.78 K | $71.46 B |
| 03/30/2026 | $110.46 | $110.03 (-0.39%) | $110.97 | $109.69 | 528.40 K | $70.24 B |
| 03/27/2026 | $109.19 | $109.26 (0.06%) | $110.27 | $109.09 | 466.80 K | $69.75 B |
| 03/26/2026 | $109.51 | $109.94 (0.39%) | $111.08 | $108.84 | 480.80 K | $70.18 B |
| 03/25/2026 | $112.80 | $113.06 (0.23%) | $113.38 | $111.58 | 618.30 K | $72.17 B |
| 03/24/2026 | $112.15 | $112.14 (-0.01%) | $112.56 | $111.62 | 654.05 K | $71.59 B |
| 03/23/2026 | $113.99 | $113.38 (-0.54%) | $115.56 | $113.23 | 705.22 K | $72.38 B |
| 03/20/2026 | $115.97 | $113.78 (-1.89%) | $116.06 | $113.72 | 925.92 K | $72.63 B |
| 03/19/2026 | $116.15 | $116.33 (0.15%) | $117.32 | $114.65 | 879.69 K | $74.26 B |
| 03/18/2026 | $117.96 | $117.00 (-0.81%) | $119.15 | $116.98 | 792.30 K | $74.69 B |
| 03/17/2026 | $119.54 | $118.87 (-0.56%) | $119.94 | $118.69 | 777.12 K | $75.88 B |
| 03/16/2026 | $118.80 | $119.54 (0.62%) | $119.91 | $118.34 | 966.82 K | $76.31 B |
| 03/13/2026 | $117.86 | $117.51 (-0.3%) | $119.00 | $116.89 | 900.40 K | $75.01 B |
| 03/12/2026 | $116.46 | $116.27 (-0.16%) | $117.24 | $115.44 | 843.11 K | $74.22 B |
| 03/11/2026 | $117.28 | $115.26 (-1.72%) | $117.65 | $114.82 | 695.69 K | $73.58 B |
| 03/10/2026 | $119.40 | $117.75 (-1.38%) | $119.87 | $117.00 | 1.04 M | $75.17 B |
| 03/09/2026 | $116.87 | $117.69 (0.7%) | $117.72 | $116.19 | 970.02 K | $75.13 B |
| 03/06/2026 | $117.57 | $117.82 (0.21%) | $119.13 | $117.04 | 1.54 M | $75.21 B |
| 03/05/2026 | $114.68 | $113.99 (-0.6%) | $116.46 | $112.89 | 1.43 M | $72.77 B |
| 03/04/2026 | $117.28 | $117.08 (-0.17%) | $117.72 | $115.90 | 1.41 M | $74.74 B |
| 03/03/2026 | $111.83 | $115.56 (3.34%) | $116.27 | $111.48 | 1.86 M | $73.77 B |
| 03/02/2026 | $114.19 | $115.19 (0.88%) | $115.22 | $113.15 | 960.75 K | $73.53 B |
| 02/27/2026 | $114.21 | $114.97 (0.67%) | $115.18 | $113.83 | 914.10 K | $73.39 B |
| 02/26/2026 | $113.19 | $115.44 (1.99%) | $115.45 | $113.00 | 1.15 M | $73.69 B |
| 02/25/2026 | $114.03 | $115.62 (1.39%) | $115.92 | $113.81 | 963.44 K | $73.81 B |
| 02/24/2026 | $115.19 | $117.18 (1.73%) | $117.29 | $114.87 | 477.95 K | $74.80 B |
| 02/23/2026 | $116.66 | $116.33 (-0.28%) | $117.39 | $116.16 | 496.86 K | $74.26 B |
| 02/20/2026 | $115.48 | $118.41 (2.54%) | $118.84 | $115.02 | 955.64 K | $75.59 B |
| 02/19/2026 | $120.00 | $119.16 (-0.7%) | $120.00 | $118.86 | 460.06 K | $76.07 B |
| 02/18/2026 | $120.41 | $119.69 (-0.6%) | $120.66 | $119.22 | 437.50 K | $76.41 B |
| 02/17/2026 | $119.48 | $119.50 (0.02%) | $120.66 | $118.85 | 513.34 K | $76.28 B |
| 02/13/2026 | $118.64 | $120.61 (1.66%) | $120.85 | $118.17 | 1.02 M | $76.99 B |
| 02/12/2026 | $118.93 | $118.17 (-0.64%) | $119.07 | $116.65 | 1.05 M | $75.44 B |
| 02/11/2026 | $121.55 | $118.50 (-2.51%) | $125.00 | $118.36 | 2.74 M | $75.65 B |
| 02/10/2026 | $123.80 | $123.52 (-0.23%) | $125.48 | $122.51 | 1.07 M | $78.85 B |
| 02/09/2026 | $123.12 | $123.53 (0.33%) | $124.06 | $122.67 | 432.85 K | $78.86 B |
| 02/06/2026 | $122.14 | $122.92 (0.64%) | $122.94 | $121.38 | 788.44 K | $78.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
