5 DAY PERFORMANCE
-10.56%
1 MONTH PERFORMANCE
-11.70%
3 MONTH PERFORMANCE
+1.54%
6 MONTH PERFORMANCE
-4.25%
YEAR-TO-DATE PERFORMANCE
-14.48%
1 YEAR PERFORMANCE
-8.50%
NetEase Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $131.06 | $132.22 (0.89%) | $132.27 | $130.76 | 502.54 K | $84.57 B |
| 08/06/2026 | $128.76 | $130.36 (1.24%) | $130.38 | $128.74 | 405.58 K | $83.38 B |
| 08/05/2026 | $129.01 | $128.11 (-0.7%) | $129.01 | $127.48 | 629.51 K | $81.94 B |
| 08/04/2026 | $130.32 | $130.60 (0.21%) | $130.88 | $129.55 | 725.70 K | $83.53 B |
| 08/03/2026 | $132.91 | $131.58 (-1%) | $132.91 | $131.40 | 551.31 K | $84.16 B |
| 07/31/2026 | $132.41 | $133.27 (0.65%) | $133.45 | $131.84 | 677.46 K | $85.24 B |
| 07/30/2026 | $130.42 | $131.90 (1.13%) | $132.25 | $129.62 | 900.95 K | $84.37 B |
| 07/29/2026 | $128.98 | $129.62 (0.5%) | $130.97 | $128.60 | 516.77 K | $82.91 B |
| 07/28/2026 | $127.15 | $127.35 (0.16%) | $128.42 | $126.81 | 711.83 K | $81.46 B |
| 07/27/2026 | $122.68 | $123.77 (0.89%) | $124.82 | $121.85 | 746.18 K | $79.17 B |
| 07/24/2026 | $119.90 | $119.55 (-0.29%) | $120.64 | $118.81 | 423.97 K | $76.47 B |
| 07/23/2026 | $120.37 | $120.18 (-0.16%) | $121.30 | $119.58 | 696.06 K | $76.87 B |
| 07/22/2026 | $123.55 | $121.21 (-1.89%) | $123.81 | $120.38 | 1.68 M | $77.53 B |
| 07/21/2026 | $131.82 | $129.55 (-1.72%) | $132.70 | $129.20 | 1.38 M | $82.86 B |
| 07/20/2026 | $134.52 | $134.20 (-0.24%) | $135.30 | $133.51 | 770.20 K | $85.84 B |
| 07/17/2026 | $130.43 | $131.29 (0.66%) | $131.67 | $129.51 | 925.03 K | $83.98 B |
| 07/16/2026 | $130.18 | $130.33 (0.12%) | $130.65 | $129.16 | 779.35 K | $83.36 B |
| 07/15/2026 | $128.56 | $129.76 (0.93%) | $130.91 | $128.56 | 916.42 K | $83.00 B |
| 07/14/2026 | $130.71 | $128.39 (-1.77%) | $130.71 | $127.27 | 1.88 M | $82.12 B |
| 07/13/2026 | $131.90 | $131.43 (-0.36%) | $132.83 | $130.81 | 982.80 K | $84.07 B |
| 07/10/2026 | $131.20 | $128.03 (-2.42%) | $131.62 | $127.69 | 1.05 M | $81.89 B |
| 07/09/2026 | $134.44 | $133.91 (-0.39%) | $135.80 | $133.17 | 1.03 M | $85.65 B |
| 07/08/2026 | $135.93 | $133.28 (-1.95%) | $136.66 | $133.10 | 1.20 M | $85.25 B |
| 07/07/2026 | $131.13 | $130.82 (-0.24%) | $132.32 | $130.64 | 523.94 K | $83.68 B |
| 07/06/2026 | $130.10 | $130.99 (0.68%) | $131.24 | $128.76 | 1.22 M | $83.78 B |
| 07/02/2026 | $128.20 | $127.24 (-0.75%) | $128.93 | $126.19 | 1.04 M | $81.39 B |
| 07/01/2026 | $128.34 | $129.70 (1.06%) | $130.00 | $127.69 | 930.99 K | $82.96 B |
| 06/30/2026 | $128.83 | $128.14 (-0.54%) | $129.81 | $127.37 | 833.98 K | $81.96 B |
| 06/29/2026 | $126.63 | $129.16 (2%) | $129.95 | $126.56 | 1.33 M | $82.61 B |
| 06/26/2026 | $118.55 | $123.71 (4.35%) | $124.00 | $118.44 | 1.63 M | $79.13 B |
| 06/25/2026 | $115.78 | $114.82 (-0.83%) | $115.96 | $114.10 | 547.61 K | $73.44 B |
| 06/24/2026 | $118.32 | $117.64 (-0.57%) | $119.12 | $117.41 | 426.90 K | $75.25 B |
| 06/23/2026 | $118.78 | $119.25 (0.4%) | $120.12 | $118.00 | 499.80 K | $76.28 B |
| 06/22/2026 | $120.79 | $121.57 (0.65%) | $122.87 | $120.64 | 640.45 K | $77.76 B |
| 06/18/2026 | $121.09 | $121.33 (0.2%) | $122.50 | $121.09 | 689.90 K | $77.61 B |
| 06/17/2026 | $123.45 | $120.90 (-2.07%) | $124.72 | $120.59 | 2.68 M | $77.33 B |
| 06/16/2026 | $124.37 | $121.81 (-2.06%) | $124.81 | $121.26 | 1.72 M | $77.91 B |
| 06/15/2026 | $127.55 | $125.93 (-1.27%) | $127.94 | $125.82 | 771.40 K | $80.55 B |
| 06/12/2026 | $126.97 | $125.82 (-0.91%) | $127.33 | $125.57 | 520.44 K | $80.48 B |
| 06/11/2026 | $125.29 | $125.61 (0.26%) | $126.22 | $123.79 | 1.27 M | $80.34 B |
| 06/10/2026 | $123.33 | $125.52 (1.78%) | $126.74 | $122.96 | 1.02 M | $80.29 B |
| 06/09/2026 | $119.45 | $120.73 (1.07%) | $121.04 | $119.10 | 833.31 K | $77.22 B |
| 06/08/2026 | $119.46 | $118.70 (-0.64%) | $120.67 | $118.67 | 502.00 K | $75.92 B |
| 06/05/2026 | $120.01 | $119.48 (-0.44%) | $120.66 | $118.80 | 1.49 M | $76.42 B |
| 06/04/2026 | $123.52 | $122.73 (-0.64%) | $124.48 | $122.73 | 419.38 K | $78.50 B |
| 06/03/2026 | $124.00 | $122.64 (-1.1%) | $124.00 | $122.51 | 584.00 K | $78.44 B |
| 06/02/2026 | $125.95 | $124.75 (-0.95%) | $126.00 | $124.13 | 993.85 K | $79.79 B |
| 06/01/2026 | $123.19 | $123.27 (0.06%) | $123.95 | $121.55 | 1.02 M | $78.85 B |
| 05/29/2026 | $123.45 | $122.82 (-0.51%) | $124.71 | $122.23 | 775.81 K | $78.56 B |
| 05/28/2026 | $122.24 | $124.02 (1.46%) | $124.50 | $121.74 | 913.75 K | $79.33 B |
| 05/27/2026 | $123.39 | $123.92 (0.43%) | $126.68 | $122.92 | 1.43 M | $79.26 B |
| 05/26/2026 | $119.92 | $123.34 (2.85%) | $124.21 | $118.66 | 1.62 M | $78.89 B |
| 05/22/2026 | $114.28 | $116.55 (1.99%) | $117.79 | $113.72 | 1.90 M | $74.55 B |
| 05/21/2026 | $111.54 | $114.34 (2.51%) | $114.82 | $106.06 | 5.07 M | $73.13 B |
| 05/20/2026 | $115.07 | $116.82 (1.52%) | $117.27 | $114.44 | 1.25 M | $74.72 B |
| 05/19/2026 | $113.73 | $114.49 (0.67%) | $114.94 | $112.99 | 651.93 K | $73.23 B |
| 05/18/2026 | $112.51 | $113.61 (0.98%) | $114.02 | $112.01 | 710.13 K | $72.67 B |
| 05/15/2026 | $114.80 | $113.38 (-1.24%) | $114.88 | $112.44 | 815.62 K | $72.52 B |
| 05/14/2026 | $116.80 | $116.28 (-0.45%) | $117.52 | $115.32 | 874.89 K | $74.38 B |
| 05/13/2026 | $117.21 | $119.86 (2.26%) | $120.72 | $117.00 | 1.17 M | $76.67 B |
| 05/12/2026 | $118.99 | $117.01 (-1.66%) | $119.50 | $116.82 | 804.26 K | $74.84 B |
| 05/11/2026 | $116.32 | $116.21 (-0.09%) | $117.39 | $116.04 | 598.70 K | $74.33 B |
| 05/08/2026 | $117.38 | $115.91 (-1.25%) | $117.73 | $115.43 | 655.40 K | $74.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
