5 DAY PERFORMANCE
-14.17%
1 MONTH PERFORMANCE
-19.17%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
+14.30%
YEAR-TO-DATE PERFORMANCE
-1.11%
1 YEAR PERFORMANCE
-19.00%
NetEase, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $104.50 | $104.88 (0.36%) | $105.00 | $102.92 | 1.09 M | $66.60 B |
| 03/11/2025 | $104.27 | $104.42 (0.14%) | $105.93 | $103.71 | 1.77 M | $67.06 B |
| 03/10/2025 | $103.25 | $102.40 (-0.82%) | $104.04 | $102.06 | 1.96 M | $65.76 B |
| 03/07/2025 | $103.00 | $102.78 (-0.21%) | $103.70 | $100.76 | 1.69 M | $66.01 B |
| 03/06/2025 | $104.16 | $101.99 (-2.08%) | $105.17 | $101.72 | 2.44 M | $65.50 B |
| 03/05/2025 | $101.99 | $103.16 (1.15%) | $103.71 | $101.80 | 1.67 M | $66.25 B |
| 03/04/2025 | $99.56 | $100.60 (1.04%) | $101.67 | $98.59 | 1.82 M | $64.61 B |
| 03/03/2025 | $98.33 | $96.63 (-1.73%) | $100.10 | $96.51 | 1.32 M | $62.06 B |
| 02/28/2025 | $99.70 | $99.72 (0.02%) | $101.18 | $98.61 | 1.53 M | $64.04 B |
| 02/27/2025 | $100.69 | $100.45 (-0.24%) | $101.07 | $98.90 | 1.02 M | $64.51 B |
| 02/26/2025 | $102.23 | $101.27 (-0.94%) | $103.40 | $100.55 | 1.38 M | $65.04 B |
| 02/25/2025 | $99.60 | $99.61 (0.01%) | $100.31 | $98.67 | 1.17 M | $63.97 B |
| 02/24/2025 | $100.50 | $98.89 (-1.6%) | $100.60 | $96.72 | 2.50 M | $63.51 B |
| 02/21/2025 | $103.47 | $103.22 (-0.24%) | $104.29 | $101.89 | 1.51 M | $66.50 B |
| 02/20/2025 | $99.12 | $101.42 (2.32%) | $102.61 | $98.37 | 2.01 M | $65.34 B |
| 02/19/2025 | $103.88 | $104.17 (0.28%) | $104.38 | $102.50 | 1.04 M | $67.11 B |
| 02/18/2025 | $105.57 | $104.63 (-0.89%) | $105.95 | $103.73 | 2.19 M | $67.40 B |
| 02/14/2025 | $105.47 | $103.50 (-1.87%) | $106.10 | $103.15 | 1.50 M | $66.68 B |
| 02/13/2025 | $104.87 | $104.81 (-0.06%) | $105.12 | $101.93 | 1.90 M | $67.52 B |
| 02/12/2025 | $106.05 | $109.14 (2.91%) | $110.15 | $105.63 | 1.56 M | $70.31 B |
| 02/11/2025 | $103.85 | $105.49 (1.58%) | $106.16 | $103.56 | 1.12 M | $67.96 B |
| 02/10/2025 | $106.11 | $104.93 (-1.11%) | $106.50 | $104.26 | 1.13 M | $67.60 B |
| 02/07/2025 | $105.50 | $104.17 (-1.26%) | $105.79 | $103.36 | 697,211 | $67.11 B |
| 02/06/2025 | $103.49 | $103.21 (-0.27%) | $104.10 | $102.68 | 797,345 | $66.49 B |
| 02/05/2025 | $102.29 | $101.27 (-1%) | $102.50 | $100.65 | 1.04 M | $65.24 B |
| 02/04/2025 | $102.08 | $101.21 (-0.85%) | $103.50 | $101.05 | 1.28 M | $65.20 B |
| 02/03/2025 | $101.05 | $103.67 (2.59%) | $104.72 | $100.58 | 1.13 M | $66.79 B |
| 01/31/2025 | $104.56 | $102.85 (-1.64%) | $104.88 | $102.16 | 1.23 M | $66.26 B |
| 01/30/2025 | $101.05 | $104.88 (3.79%) | $105.58 | $101.05 | 1.02 M | $67.57 B |
| 01/29/2025 | $103.59 | $100.89 (-2.61%) | $103.82 | $100.84 | 755,400 | $65.00 B |
| 01/28/2025 | $102.14 | $103.42 (1.25%) | $103.46 | $100.10 | 1.03 M | $66.62 B |
| 01/27/2025 | $101.94 | $101.95 (0.01%) | $103.34 | $101.29 | 991,687 | $65.68 B |
| 01/24/2025 | $101.88 | $103.18 (1.28%) | $103.83 | $101.08 | 1.20 M | $66.47 B |
| 01/23/2025 | $99.78 | $99.45 (-0.33%) | $100.15 | $98.52 | 1.02 M | $64.07 B |
| 01/22/2025 | $100.09 | $99.52 (-0.57%) | $100.31 | $98.83 | 930,250 | $64.11 B |
| 01/21/2025 | $100.60 | $100.71 (0.11%) | $101.40 | $98.27 | 1.81 M | $64.88 B |
| 01/17/2025 | $99.62 | $99.76 (0.14%) | $99.87 | $97.64 | 1.60 M | $64.27 B |
| 01/16/2025 | $100.15 | $99.31 (-0.84%) | $100.43 | $98.60 | 2.10 M | $63.98 B |
| 01/15/2025 | $99.70 | $103.92 (4.23%) | $104.80 | $99.25 | 3.38 M | $66.95 B |
| 01/14/2025 | $95.50 | $96.03 (0.55%) | $96.15 | $94.50 | 1.41 M | $61.86 B |
| 01/13/2025 | $94.69 | $94.25 (-0.46%) | $95.91 | $93.24 | 2.42 M | $60.72 B |
| 01/10/2025 | $93.60 | $91.11 (-2.66%) | $93.68 | $90.27 | 1.73 M | $58.69 B |
| 01/08/2025 | $91.08 | $92.28 (1.32%) | $92.29 | $90.26 | 1.07 M | $59.45 B |
| 01/07/2025 | $89.07 | $89.72 (0.73%) | $90.91 | $89.03 | 1.19 M | $57.80 B |
| 01/06/2025 | $89.89 | $88.22 (-1.86%) | $90.72 | $87.73 | 1.21 M | $56.83 B |
| 01/03/2025 | $88.33 | $88.25 (-0.09%) | $89.13 | $88.00 | 685,400 | $56.85 B |
| 01/02/2025 | $88.51 | $87.76 (-0.85%) | $89.84 | $87.67 | 767,300 | $56.54 B |
| 12/31/2024 | $89.03 | $89.21 (0.2%) | $89.81 | $88.69 | 611,214 | $57.47 B |
| 12/30/2024 | $90.30 | $89.25 (-1.16%) | $90.51 | $89.03 | 701,656 | $57.50 B |
| 12/27/2024 | $91.79 | $91.48 (-0.34%) | $91.99 | $91.00 | 459,687 | $58.93 B |
| 12/26/2024 | $91.91 | $92.31 (0.44%) | $92.65 | $91.47 | 357,774 | $59.47 B |
| 12/24/2024 | $92.94 | $92.22 (-0.77%) | $93.18 | $92.13 | 236,216 | $59.41 B |
| 12/23/2024 | $92.73 | $92.37 (-0.39%) | $93.29 | $91.72 | 799,400 | $59.51 B |
| 12/20/2024 | $91.80 | $92.09 (0.32%) | $92.90 | $91.49 | 642,607 | $59.33 B |
| 12/19/2024 | $92.19 | $91.81 (-0.41%) | $92.74 | $91.67 | 716,908 | $59.15 B |
| 12/18/2024 | $93.45 | $91.40 (-2.19%) | $93.69 | $91.04 | 956,100 | $58.88 B |
| 12/17/2024 | $93.01 | $93.63 (0.67%) | $94.33 | $92.64 | 1.32 M | $60.32 B |
| 12/16/2024 | $93.02 | $93.34 (0.34%) | $94.58 | $92.93 | 1.04 M | $60.13 B |
| 12/13/2024 | $93.96 | $95.45 (1.59%) | $95.63 | $93.78 | 1.28 M | $61.49 B |
| 12/12/2024 | $95.96 | $96.28 (0.33%) | $97.19 | $95.85 | 706,333 | $62.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
