5 DAY PERFORMANCE
-3.00%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
+3.80%
6 MONTH PERFORMANCE
-14.74%
YEAR-TO-DATE PERFORMANCE
-14.48%
1 YEAR PERFORMANCE
-9.70%
NetEase Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $120.79 | $121.57 (0.65%) | $122.87 | $120.64 | 640.45 K | $77.76 B |
| 06/18/2026 | $121.09 | $121.33 (0.2%) | $122.50 | $121.09 | 689.90 K | $77.61 B |
| 06/17/2026 | $123.45 | $120.90 (-2.07%) | $124.72 | $120.59 | 2.68 M | $77.33 B |
| 06/16/2026 | $124.37 | $121.81 (-2.06%) | $124.81 | $121.26 | 1.72 M | $77.91 B |
| 06/15/2026 | $127.55 | $125.93 (-1.27%) | $127.94 | $125.82 | 771.40 K | $80.55 B |
| 06/12/2026 | $126.97 | $125.82 (-0.91%) | $127.33 | $125.57 | 520.44 K | $80.48 B |
| 06/11/2026 | $125.29 | $125.61 (0.26%) | $126.22 | $123.79 | 1.27 M | $80.34 B |
| 06/10/2026 | $123.33 | $125.52 (1.78%) | $126.74 | $122.96 | 1.02 M | $80.29 B |
| 06/09/2026 | $119.45 | $120.73 (1.07%) | $121.04 | $119.10 | 833.31 K | $77.22 B |
| 06/08/2026 | $119.46 | $118.70 (-0.64%) | $120.67 | $118.67 | 502.00 K | $75.92 B |
| 06/05/2026 | $120.01 | $119.48 (-0.44%) | $120.66 | $118.80 | 1.49 M | $76.42 B |
| 06/04/2026 | $123.52 | $122.73 (-0.64%) | $124.48 | $122.73 | 419.38 K | $78.50 B |
| 06/03/2026 | $124.00 | $122.64 (-1.1%) | $124.00 | $122.51 | 584.00 K | $78.44 B |
| 06/02/2026 | $125.95 | $124.75 (-0.95%) | $126.00 | $124.13 | 993.85 K | $79.79 B |
| 06/01/2026 | $123.19 | $123.27 (0.06%) | $123.95 | $121.55 | 1.02 M | $78.85 B |
| 05/29/2026 | $123.45 | $122.82 (-0.51%) | $124.71 | $122.23 | 775.81 K | $78.56 B |
| 05/28/2026 | $122.24 | $124.02 (1.46%) | $124.50 | $121.74 | 913.75 K | $79.33 B |
| 05/27/2026 | $123.39 | $123.92 (0.43%) | $126.68 | $122.92 | 1.43 M | $79.26 B |
| 05/26/2026 | $119.92 | $123.34 (2.85%) | $124.21 | $118.66 | 1.62 M | $78.89 B |
| 05/22/2026 | $114.28 | $116.55 (1.99%) | $117.79 | $113.72 | 1.90 M | $74.55 B |
| 05/21/2026 | $111.54 | $114.34 (2.51%) | $114.82 | $106.06 | 5.07 M | $73.13 B |
| 05/20/2026 | $115.07 | $116.82 (1.52%) | $117.27 | $114.44 | 1.25 M | $74.72 B |
| 05/19/2026 | $113.73 | $114.49 (0.67%) | $114.94 | $112.99 | 651.93 K | $73.23 B |
| 05/18/2026 | $112.51 | $113.61 (0.98%) | $114.02 | $112.01 | 710.13 K | $72.67 B |
| 05/15/2026 | $114.80 | $113.38 (-1.24%) | $114.88 | $112.44 | 815.62 K | $72.52 B |
| 05/14/2026 | $116.80 | $116.28 (-0.45%) | $117.52 | $115.32 | 874.89 K | $74.38 B |
| 05/13/2026 | $117.21 | $119.86 (2.26%) | $120.72 | $117.00 | 1.17 M | $76.67 B |
| 05/12/2026 | $118.99 | $117.01 (-1.66%) | $119.50 | $116.82 | 804.26 K | $74.84 B |
| 05/11/2026 | $116.32 | $116.21 (-0.09%) | $117.39 | $116.04 | 598.70 K | $74.33 B |
| 05/08/2026 | $117.38 | $115.91 (-1.25%) | $117.73 | $115.43 | 655.40 K | $74.14 B |
| 05/07/2026 | $119.31 | $117.11 (-1.84%) | $119.33 | $117.07 | 689.79 K | $74.91 B |
| 05/06/2026 | $115.91 | $118.37 (2.12%) | $118.55 | $115.91 | 732.61 K | $75.71 B |
| 05/05/2026 | $115.99 | $115.10 (-0.77%) | $116.34 | $115.01 | 676.94 K | $73.62 B |
| 05/04/2026 | $116.50 | $116.25 (-0.21%) | $117.20 | $115.40 | 693.08 K | $74.36 B |
| 05/01/2026 | $117.65 | $117.98 (0.28%) | $119.18 | $117.18 | 787.42 K | $75.46 B |
| 04/30/2026 | $114.45 | $117.51 (2.67%) | $117.63 | $114.22 | 911.85 K | $75.16 B |
| 04/29/2026 | $111.26 | $113.49 (2%) | $114.34 | $109.79 | 1.43 M | $72.59 B |
| 04/28/2026 | $110.74 | $111.76 (0.92%) | $112.16 | $110.45 | 604.22 K | $71.48 B |
| 04/27/2026 | $110.54 | $111.36 (0.74%) | $112.02 | $110.34 | 1.07 M | $71.23 B |
| 04/24/2026 | $109.42 | $110.58 (1.06%) | $110.72 | $109.30 | 606.33 K | $70.73 B |
| 04/23/2026 | $110.19 | $109.54 (-0.59%) | $110.74 | $108.75 | 613.13 K | $70.06 B |
| 04/22/2026 | $113.49 | $113.27 (-0.19%) | $113.96 | $113.04 | 449.80 K | $72.45 B |
| 04/21/2026 | $116.90 | $114.81 (-1.79%) | $117.31 | $114.51 | 749.67 K | $73.44 B |
| 04/20/2026 | $117.85 | $118.21 (0.31%) | $118.68 | $117.58 | 540.60 K | $75.61 B |
| 04/17/2026 | $118.00 | $118.20 (0.17%) | $119.20 | $117.68 | 654.48 K | $75.60 B |
| 04/16/2026 | $119.19 | $118.38 (-0.68%) | $119.49 | $118.13 | 543.69 K | $75.72 B |
| 04/15/2026 | $114.13 | $115.87 (1.52%) | $116.17 | $113.61 | 689.01 K | $74.11 B |
| 04/14/2026 | $112.46 | $113.60 (1.01%) | $114.26 | $112.35 | 727.94 K | $72.66 B |
| 04/13/2026 | $111.96 | $113.41 (1.3%) | $113.44 | $111.96 | 472.30 K | $72.54 B |
| 04/10/2026 | $113.91 | $112.72 (-1.04%) | $114.54 | $112.44 | 861.12 K | $72.10 B |
| 04/09/2026 | $113.05 | $113.25 (0.18%) | $113.55 | $111.77 | 682.20 K | $72.44 B |
| 04/08/2026 | $114.91 | $114.04 (-0.76%) | $115.28 | $113.28 | 559.24 K | $72.94 B |
| 04/07/2026 | $112.15 | $112.50 (0.31%) | $112.59 | $111.08 | 495.40 K | $71.96 B |
| 04/06/2026 | $113.00 | $112.63 (-0.33%) | $113.71 | $112.12 | 273.71 K | $72.04 B |
| 04/02/2026 | $111.63 | $112.81 (1.06%) | $113.44 | $110.85 | 490.00 K | $72.16 B |
| 04/01/2026 | $112.32 | $112.66 (0.3%) | $113.23 | $112.01 | 378.34 K | $72.06 B |
| 03/31/2026 | $109.18 | $111.94 (2.53%) | $111.98 | $108.67 | 677.78 K | $71.60 B |
| 03/30/2026 | $110.46 | $110.03 (-0.39%) | $110.97 | $109.69 | 528.40 K | $70.38 B |
| 03/27/2026 | $109.19 | $109.26 (0.06%) | $110.27 | $109.09 | 466.80 K | $69.89 B |
| 03/26/2026 | $109.51 | $109.94 (0.39%) | $111.08 | $108.84 | 480.80 K | $70.32 B |
| 03/25/2026 | $112.80 | $113.06 (0.23%) | $113.38 | $111.58 | 618.30 K | $72.32 B |
| 03/24/2026 | $112.15 | $112.14 (-0.01%) | $112.56 | $111.62 | 654.05 K | $71.73 B |
| 03/23/2026 | $113.99 | $113.38 (-0.54%) | $115.56 | $113.23 | 705.22 K | $72.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
