5 DAY PERFORMANCE
+3.56%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
-9.72%
6 MONTH PERFORMANCE
-0.57%
YEAR-TO-DATE PERFORMANCE
-14.48%
1 YEAR PERFORMANCE
-15.50%
NetEase Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $126.86 | $129.32 (1.94%) | $130.53 | $126.58 | 600.14 K | $83.50 B |
| 11/05/2026 | $128.10 | $126.56 (-1.2%) | $128.85 | $124.87 | 1.35 M | $81.08 B |
| 11/04/2026 | $118.42 | $121.26 (2.4%) | $122.15 | $118.37 | 985.57 K | $77.68 B |
| 11/03/2026 | $116.44 | $116.23 (-0.18%) | $116.70 | $115.35 | 845.70 K | $74.46 B |
| 11/02/2026 | $113.24 | $115.49 (1.99%) | $116.34 | $113.16 | 1.08 M | $73.98 B |
| 10/30/2026 | $113.30 | $113.64 (0.3%) | $114.25 | $112.32 | 931.60 K | $72.80 B |
| 10/29/2026 | $110.97 | $112.10 (1.02%) | $112.13 | $110.23 | 948.50 K | $71.81 B |
| 10/28/2026 | $112.78 | $112.45 (-0.29%) | $112.92 | $111.96 | 762.02 K | $72.04 B |
| 10/27/2026 | $113.92 | $114.09 (0.15%) | $114.53 | $113.34 | 850.94 K | $73.09 B |
| 10/26/2026 | $117.83 | $118.32 (0.42%) | $118.88 | $117.56 | 939.10 K | $75.80 B |
| 10/23/2026 | $117.39 | $118.61 (1.04%) | $118.91 | $116.81 | 896.44 K | $75.98 B |
| 10/22/2026 | $116.43 | $118.67 (1.92%) | $118.81 | $116.25 | 957.63 K | $76.02 B |
| 10/21/2026 | $122.99 | $122.98 (-0.01%) | $123.75 | $122.49 | 430.96 K | $78.78 B |
| 10/20/2026 | $124.47 | $125.11 (0.51%) | $125.13 | $124.29 | 362.91 K | $80.15 B |
| 10/19/2026 | $125.76 | $125.25 (-0.41%) | $126.10 | $125.08 | 305.81 K | $80.24 B |
| 10/16/2026 | $126.87 | $126.06 (-0.64%) | $127.35 | $125.61 | 474.24 K | $80.76 B |
| 10/15/2026 | $125.62 | $127.11 (1.19%) | $127.37 | $125.16 | 562.65 K | $81.43 B |
| 10/14/2026 | $125.34 | $123.73 (-1.28%) | $125.38 | $123.06 | 626.23 K | $79.26 B |
| 10/13/2026 | $124.76 | $124.76 (0%) | $125.61 | $124.29 | 503.81 K | $79.92 B |
| 10/12/2026 | $126.51 | $125.41 (-0.87%) | $126.58 | $125.27 | 559.85 K | $80.34 B |
| 10/09/2026 | $122.68 | $124.24 (1.27%) | $126.05 | $122.68 | 816.36 K | $79.59 B |
| 10/08/2026 | $119.55 | $119.60 (0.04%) | $119.70 | $118.63 | 490.80 K | $76.62 B |
| 10/07/2026 | $119.07 | $120.61 (1.29%) | $120.73 | $119.07 | 503.20 K | $77.26 B |
| 10/06/2026 | $117.49 | $119.07 (1.34%) | $119.12 | $117.31 | 523.30 K | $76.28 B |
| 10/05/2026 | $118.65 | $119.38 (0.62%) | $119.56 | $118.32 | 720.03 K | $76.48 B |
| 10/02/2026 | $117.87 | $117.21 (-0.56%) | $118.24 | $116.70 | 851.33 K | $75.09 B |
| 10/01/2026 | $121.43 | $120.61 (-0.68%) | $122.20 | $120.49 | 577.90 K | $77.26 B |
| 09/30/2026 | $122.08 | $121.16 (-0.75%) | $122.82 | $121.07 | 892.23 K | $77.62 B |
| 09/29/2026 | $122.13 | $121.82 (-0.25%) | $122.26 | $120.90 | 838.05 K | $78.04 B |
| 09/28/2026 | $120.66 | $121.04 (0.31%) | $121.80 | $120.14 | 745.64 K | $77.54 B |
| 09/25/2026 | $115.35 | $115.41 (0.05%) | $115.48 | $114.38 | 401.55 K | $73.93 B |
| 09/24/2026 | $118.75 | $117.56 (-1%) | $119.06 | $117.28 | 509.13 K | $75.31 B |
| 09/23/2026 | $117.37 | $117.02 (-0.3%) | $117.54 | $116.70 | 618.55 K | $74.96 B |
| 09/22/2026 | $118.74 | $118.76 (0.02%) | $120.10 | $118.25 | 391.95 K | $76.08 B |
| 09/21/2026 | $118.06 | $117.47 (-0.5%) | $118.16 | $117.01 | 530.88 K | $75.25 B |
| 09/18/2026 | $116.22 | $116.19 (-0.03%) | $117.20 | $116.10 | 415.18 K | $74.43 B |
| 09/17/2026 | $117.28 | $116.62 (-0.56%) | $117.50 | $116.41 | 482.30 K | $74.71 B |
| 09/16/2026 | $118.70 | $117.79 (-0.77%) | $118.85 | $117.61 | 709.65 K | $75.46 B |
| 09/15/2026 | $118.23 | $119.49 (1.07%) | $119.84 | $118.23 | 694.20 K | $76.55 B |
| 09/14/2026 | $115.85 | $117.99 (1.85%) | $118.94 | $115.85 | 961.10 K | $75.59 B |
| 09/11/2026 | $115.71 | $115.61 (-0.09%) | $116.28 | $115.21 | 515.04 K | $74.06 B |
| 09/10/2026 | $116.20 | $115.63 (-0.49%) | $116.39 | $115.52 | 601.14 K | $74.07 B |
| 09/09/2026 | $116.52 | $115.88 (-0.55%) | $116.77 | $115.42 | 745.90 K | $74.23 B |
| 09/08/2026 | $119.86 | $119.45 (-0.34%) | $120.30 | $118.91 | 1.00 M | $76.52 B |
| 09/04/2026 | $120.03 | $119.29 (-0.62%) | $120.43 | $118.75 | 734.34 K | $76.42 B |
| 09/03/2026 | $116.72 | $117.05 (0.28%) | $117.30 | $115.59 | 879.30 K | $74.98 B |
| 09/02/2026 | $119.57 | $119.47 (-0.08%) | $120.92 | $119.42 | 497.31 K | $76.53 B |
| 09/01/2026 | $120.20 | $120.07 (-0.11%) | $121.54 | $119.80 | 496.58 K | $76.92 B |
| 08/31/2026 | $122.96 | $121.78 (-0.96%) | $123.37 | $121.60 | 394.34 K | $78.01 B |
| 08/28/2026 | $123.83 | $122.76 (-0.86%) | $123.83 | $121.93 | 519.82 K | $78.64 B |
| 08/27/2026 | $122.50 | $122.69 (0.16%) | $123.24 | $121.88 | 543.23 K | $78.60 B |
| 08/26/2026 | $125.50 | $123.43 (-1.65%) | $126.10 | $123.16 | 746.43 K | $79.07 B |
| 08/25/2026 | $127.51 | $128.80 (1.01%) | $128.97 | $127.05 | 945.61 K | $82.51 B |
| 08/24/2026 | $125.09 | $122.97 (-1.69%) | $125.57 | $122.88 | 766.31 K | $78.78 B |
| 08/21/2026 | $128.95 | $128.17 (-0.6%) | $129.33 | $127.07 | 1.30 M | $82.11 B |
| 08/20/2026 | $120.59 | $119.81 (-0.65%) | $122.87 | $119.39 | 1.50 M | $76.75 B |
| 08/19/2026 | $124.78 | $127.25 (1.98%) | $127.41 | $124.09 | 1.23 M | $81.52 B |
| 08/18/2026 | $123.15 | $124.75 (1.3%) | $126.07 | $123.15 | 861.70 K | $79.92 B |
| 08/17/2026 | $124.47 | $124.40 (-0.06%) | $125.20 | $123.72 | 955.04 K | $79.69 B |
| 08/14/2026 | $124.49 | $125.12 (0.51%) | $125.68 | $123.45 | 1.06 M | $80.03 B |
| 08/13/2026 | $122.44 | $122.65 (0.17%) | $123.06 | $121.51 | 1.11 M | $78.45 B |
| 08/12/2026 | $122.00 | $124.11 (1.73%) | $124.97 | $121.80 | 1.37 M | $79.38 B |
| 08/11/2026 | $129.06 | $127.89 (-0.91%) | $129.80 | $127.80 | 683.67 K | $81.80 B |
| 08/10/2026 | $130.51 | $133.41 (2.22%) | $133.67 | $130.02 | 481.59 K | $85.33 B |
| 08/07/2026 | $131.06 | $132.22 (0.89%) | $132.26 | $130.76 | 502.75 K | $84.57 B |
| 08/06/2026 | $128.76 | $130.36 (1.24%) | $130.38 | $128.74 | 405.58 K | $83.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
