5 DAY PERFORMANCE
-20.69%
1 MONTH PERFORMANCE
-26.14%
3 MONTH PERFORMANCE
-25.82%
6 MONTH PERFORMANCE
-14.93%
YEAR-TO-DATE PERFORMANCE
+12.45%
1 YEAR PERFORMANCE
+11.42%
Netscout Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $35.88 | $32.32 (-9.91%) | $35.88 | $30.80 | 612.62 K | |
| 11/04/2026 | $38.26 | $38.10 (-0.42%) | $38.50 | $37.49 | 741.30 K | $2.74 B |
| 11/03/2026 | $37.99 | $37.93 (-0.16%) | $38.36 | $37.53 | 702.60 K | $2.72 B |
| 11/02/2026 | $38.63 | $37.62 (-2.61%) | $38.63 | $37.51 | 471.00 K | $2.70 B |
| 10/30/2026 | $38.76 | $38.37 (-1.01%) | $38.93 | $37.79 | 523.74 K | $2.76 B |
| 10/29/2026 | $39.50 | $39.35 (-0.38%) | $40.25 | $38.90 | 384.40 K | $2.83 B |
| 10/28/2026 | $40.60 | $39.53 (-2.64%) | $40.89 | $39.42 | 393.40 K | $2.84 B |
| 10/27/2026 | $39.53 | $40.50 (2.45%) | $40.86 | $39.01 | 548.20 K | $2.91 B |
| 10/26/2026 | $40.12 | $40.76 (1.6%) | $41.10 | $39.88 | 390.04 K | $2.93 B |
| 10/23/2026 | $38.24 | $39.67 (3.74%) | $39.80 | $38.10 | 411.80 K | $2.85 B |
| 10/22/2026 | $38.24 | $38.31 (0.18%) | $38.63 | $37.97 | 386.54 K | $2.75 B |
| 10/21/2026 | $38.99 | $38.70 (-0.74%) | $39.17 | $38.49 | 450.50 K | $2.78 B |
| 10/20/2026 | $38.43 | $38.70 (0.7%) | $38.92 | $37.97 | 258.41 K | $2.78 B |
| 10/19/2026 | $38.76 | $38.59 (-0.44%) | $39.09 | $38.32 | 432.90 K | $2.77 B |
| 10/16/2026 | $38.78 | $38.07 (-1.83%) | $38.93 | $37.81 | 541.62 K | $2.73 B |
| 10/15/2026 | $38.23 | $38.76 (1.39%) | $38.80 | $37.68 | 506.01 K | $2.78 B |
| 10/14/2026 | $39.65 | $38.63 (-2.57%) | $39.92 | $38.28 | 511.60 K | $2.77 B |
| 10/13/2026 | $39.75 | $40.15 (1.01%) | $40.50 | $39.49 | 395.97 K | $2.88 B |
| 10/12/2026 | $40.88 | $40.05 (-2.03%) | $40.94 | $39.88 | 442.70 K | $2.88 B |
| 10/09/2026 | $39.75 | $40.69 (2.36%) | $40.82 | $39.30 | 360.71 K | $2.92 B |
| 10/08/2026 | $39.73 | $39.30 (-1.08%) | $40.00 | $39.08 | 496.00 K | $2.82 B |
| 10/07/2026 | $40.53 | $40.07 (-1.13%) | $41.19 | $39.96 | 734.96 K | $2.88 B |
| 10/06/2026 | $41.47 | $40.99 (-1.16%) | $41.81 | $40.82 | 460.54 K | $2.94 B |
| 10/05/2026 | $40.77 | $41.20 (1.05%) | $41.50 | $40.67 | 774.50 K | $2.96 B |
| 10/02/2026 | $41.05 | $40.96 (-0.22%) | $41.58 | $40.84 | 535.11 K | $2.94 B |
| 10/01/2026 | $40.16 | $40.33 (0.42%) | $40.48 | $39.65 | 490.60 K | $2.90 B |
| 09/30/2026 | $39.28 | $40.18 (2.29%) | $41.15 | $39.28 | 1.21 M | $2.89 B |
| 09/29/2026 | $39.49 | $39.00 (-1.24%) | $39.68 | $38.41 | 536.60 K | $2.80 B |
| 09/28/2026 | $39.05 | $39.41 (0.92%) | $39.69 | $38.72 | 551.25 K | $2.83 B |
| 09/25/2026 | $39.56 | $39.44 (-0.3%) | $39.75 | $39.08 | 465.60 K | $2.83 B |
| 09/24/2026 | $39.28 | $39.25 (-0.08%) | $39.60 | $39.11 | 420.50 K | $2.82 B |
| 09/23/2026 | $39.13 | $39.28 (0.38%) | $39.56 | $38.85 | 409.41 K | $2.82 B |
| 09/22/2026 | $39.07 | $39.14 (0.18%) | $39.18 | $38.42 | 619.85 K | $2.81 B |
| 09/21/2026 | $38.57 | $38.94 (0.96%) | $39.02 | $38.14 | 470.87 K | $2.80 B |
| 09/18/2026 | $39.44 | $38.21 (-3.12%) | $39.47 | $37.91 | 1.63 M | $2.74 B |
| 09/17/2026 | $38.84 | $39.27 (1.11%) | $39.56 | $38.49 | 830.84 K | $2.82 B |
| 09/16/2026 | $38.47 | $38.51 (0.1%) | $39.06 | $38.18 | 577.94 K | $2.77 B |
| 09/15/2026 | $37.49 | $38.37 (2.35%) | $38.40 | $37.49 | 658.43 K | $2.76 B |
| 09/14/2026 | $37.29 | $37.37 (0.21%) | $38.00 | $37.24 | 700.43 K | $2.68 B |
| 09/11/2026 | $37.74 | $38.05 (0.82%) | $38.35 | $37.74 | 499.40 K | $2.73 B |
| 09/10/2026 | $36.95 | $37.44 (1.33%) | $37.74 | $36.93 | 497.80 K | $2.69 B |
| 09/09/2026 | $36.98 | $37.30 (0.87%) | $37.62 | $36.92 | 609.02 K | $2.68 B |
| 09/08/2026 | $36.92 | $36.98 (0.16%) | $37.32 | $36.41 | 653.40 K | $2.66 B |
| 09/04/2026 | $37.50 | $37.22 (-0.75%) | $37.81 | $37.06 | 797.60 K | $2.67 B |
| 09/03/2026 | $37.66 | $37.50 (-0.42%) | $37.66 | $36.66 | 582.90 K | $2.69 B |
| 09/02/2026 | $38.12 | $37.49 (-1.65%) | $38.20 | $37.39 | 635.61 K | $2.69 B |
| 09/01/2026 | $38.47 | $38.00 (-1.22%) | $38.79 | $37.64 | 902.03 K | $2.73 B |
| 08/31/2026 | $39.21 | $38.83 (-0.97%) | $39.68 | $38.78 | 864.33 K | $2.79 B |
| 08/28/2026 | $39.46 | $39.06 (-1.01%) | $39.72 | $39.04 | 536.72 K | $2.80 B |
| 08/27/2026 | $38.90 | $39.46 (1.44%) | $39.84 | $38.81 | 542.70 K | $2.83 B |
| 08/26/2026 | $37.95 | $38.50 (1.45%) | $38.67 | $37.76 | 442.80 K | $2.76 B |
| 08/25/2026 | $38.32 | $38.06 (-0.68%) | $38.53 | $37.66 | 458.40 K | $2.73 B |
| 08/24/2026 | $38.15 | $37.81 (-0.89%) | $38.46 | $37.53 | 460.53 K | $2.72 B |
| 08/21/2026 | $38.07 | $38.49 (1.1%) | $38.59 | $37.74 | 556.20 K | $2.76 B |
| 08/20/2026 | $38.07 | $38.04 (-0.08%) | $38.36 | $37.70 | 522.80 K | $2.73 B |
| 08/19/2026 | $39.25 | $38.35 (-2.29%) | $39.25 | $37.73 | 645.60 K | $2.75 B |
| 08/18/2026 | $38.66 | $38.94 (0.72%) | $39.25 | $38.43 | 592.80 K | $2.80 B |
| 08/17/2026 | $39.27 | $39.14 (-0.33%) | $39.44 | $38.53 | 570.72 K | $2.81 B |
| 08/14/2026 | $39.71 | $39.67 (-0.1%) | $40.00 | $39.42 | 599.31 K | $2.85 B |
| 08/13/2026 | $39.50 | $39.72 (0.56%) | $39.95 | $39.26 | 629.30 K | $2.85 B |
| 08/12/2026 | $38.96 | $39.49 (1.36%) | $39.99 | $38.96 | 742.64 K | $2.84 B |
| 08/11/2026 | $38.48 | $38.60 (0.31%) | $39.00 | $37.99 | 874.91 K | $2.77 B |
| 08/10/2026 | $38.26 | $38.64 (0.99%) | $39.13 | $37.85 | 848.12 K | $2.77 B |
| 08/07/2026 | $39.89 | $38.44 (-3.63%) | $40.53 | $38.20 | 763.70 K | $2.76 B |
| 08/06/2026 | $39.37 | $40.13 (1.93%) | $41.51 | $36.65 | 644.51 K | $2.88 B |
| 08/05/2026 | $42.21 | $41.02 (-2.82%) | $42.31 | $40.96 | 473.50 K | $2.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
