5 DAY PERFORMANCE
+1.87%
1 MONTH PERFORMANCE
-9.38%
3 MONTH PERFORMANCE
-5.50%
6 MONTH PERFORMANCE
+11.78%
YEAR-TO-DATE PERFORMANCE
+0.78%
1 YEAR PERFORMANCE
-8.85%
NetScout Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $20.99 | $20.92 (-0.33%) | $21.17 | $20.77 | 507,904 | $1.49 B |
| 03/11/2025 | $20.84 | $20.83 (-0.05%) | $21.13 | $20.74 | 323,621 | $1.49 B |
| 03/10/2025 | $21.05 | $20.84 (-1%) | $21.17 | $20.73 | 514,901 | $1.49 B |
| 03/07/2025 | $21.45 | $21.43 (-0.09%) | $21.48 | $21.08 | 445,261 | $1.54 B |
| 03/06/2025 | $21.55 | $21.48 (-0.32%) | $21.88 | $21.33 | 397,348 | $1.54 B |
| 03/05/2025 | $21.55 | $21.85 (1.39%) | $21.95 | $21.46 | 475,041 | $1.57 B |
| 03/04/2025 | $21.51 | $21.55 (0.19%) | $21.83 | $21.30 | 415,800 | $1.55 B |
| 03/03/2025 | $22.45 | $21.70 (-3.34%) | $22.48 | $21.55 | 743,800 | $1.56 B |
| 02/28/2025 | $22.41 | $22.49 (0.36%) | $22.54 | $22.06 | 612,619 | $1.61 B |
| 02/27/2025 | $22.99 | $22.51 (-2.09%) | $23.14 | $22.47 | 409,314 | $1.61 B |
| 02/26/2025 | $23.33 | $22.99 (-1.46%) | $23.34 | $22.80 | 589,222 | $1.65 B |
| 02/25/2025 | $23.53 | $23.20 (-1.4%) | $23.69 | $23.08 | 796,128 | $1.66 B |
| 02/24/2025 | $23.83 | $23.52 (-1.3%) | $23.83 | $23.36 | 424,100 | $1.69 B |
| 02/21/2025 | $24.57 | $23.70 (-3.54%) | $24.67 | $23.66 | 431,000 | $1.70 B |
| 02/20/2025 | $24.00 | $24.30 (1.25%) | $24.32 | $23.49 | 489,233 | $1.74 B |
| 02/19/2025 | $23.99 | $24.18 (0.79%) | $24.30 | $23.78 | 418,300 | $1.73 B |
| 02/18/2025 | $24.25 | $24.18 (-0.29%) | $24.42 | $23.89 | 457,148 | $1.73 B |
| 02/14/2025 | $24.50 | $24.22 (-1.14%) | $24.50 | $24.04 | 343,735 | $1.74 B |
| 02/13/2025 | $24.28 | $24.49 (0.86%) | $24.51 | $23.79 | 354,700 | $1.76 B |
| 02/12/2025 | $24.26 | $24.09 (-0.7%) | $24.44 | $23.97 | 332,823 | $1.73 B |
| 02/11/2025 | $24.44 | $24.71 (1.1%) | $24.77 | $24.35 | 315,400 | $1.77 B |
| 02/10/2025 | $24.41 | $24.66 (1.02%) | $24.86 | $24.26 | 329,800 | $1.77 B |
| 02/07/2025 | $24.11 | $24.23 (0.5%) | $24.52 | $23.82 | 357,934 | $1.74 B |
| 02/06/2025 | $24.74 | $24.07 (-2.71%) | $24.82 | $23.80 | 446,100 | $1.73 B |
| 02/05/2025 | $24.13 | $24.67 (2.24%) | $24.70 | $23.85 | 509,601 | $1.77 B |
| 02/04/2025 | $23.78 | $24.14 (1.51%) | $24.27 | $23.18 | 539,710 | $1.73 B |
| 02/03/2025 | $23.36 | $23.97 (2.61%) | $24.31 | $23.14 | 648,845 | $1.71 B |
| 01/31/2025 | $24.58 | $23.84 (-3.01%) | $24.74 | $23.68 | 843,900 | $1.70 B |
| 01/30/2025 | $26.00 | $25.06 (-3.62%) | $27.89 | $24.80 | 969,366 | $1.79 B |
| 01/29/2025 | $22.62 | $22.35 (-1.19%) | $22.71 | $22.20 | 386,500 | $1.60 B |
| 01/28/2025 | $22.21 | $22.61 (1.8%) | $22.79 | $22.16 | 385,600 | $1.62 B |
| 01/27/2025 | $22.77 | $22.17 (-2.64%) | $23.07 | $22.16 | 427,415 | $1.58 B |
| 01/24/2025 | $22.97 | $22.93 (-0.17%) | $23.18 | $22.66 | 311,500 | $1.64 B |
| 01/23/2025 | $22.53 | $23.03 (2.22%) | $23.04 | $22.45 | 433,600 | $1.65 B |
| 01/22/2025 | $22.44 | $22.61 (0.76%) | $22.67 | $22.39 | 387,429 | $1.62 B |
| 01/21/2025 | $22.26 | $22.52 (1.17%) | $22.72 | $22.22 | 307,300 | $1.61 B |
| 01/17/2025 | $22.33 | $22.15 (-0.81%) | $22.33 | $22.04 | 515,915 | $1.58 B |
| 01/16/2025 | $22.31 | $22.05 (-1.17%) | $22.52 | $22.00 | 332,109 | $1.58 B |
| 01/15/2025 | $22.33 | $22.28 (-0.22%) | $22.46 | $22.11 | 270,830 | $1.59 B |
| 01/14/2025 | $21.55 | $21.93 (1.76%) | $21.99 | $21.55 | 461,805 | $1.57 B |
| 01/13/2025 | $21.20 | $21.38 (0.85%) | $21.42 | $21.07 | 393,400 | $1.53 B |
| 01/10/2025 | $21.41 | $21.32 (-0.42%) | $21.79 | $21.16 | 393,234 | $1.52 B |
| 01/08/2025 | $21.30 | $21.76 (2.16%) | $21.78 | $21.11 | 310,400 | $1.56 B |
| 01/07/2025 | $21.83 | $21.67 (-0.73%) | $21.95 | $21.45 | 341,500 | $1.55 B |
| 01/06/2025 | $21.70 | $21.83 (0.6%) | $22.04 | $21.70 | 321,800 | $1.56 B |
| 01/03/2025 | $21.60 | $21.68 (0.37%) | $21.82 | $21.18 | 276,100 | $1.55 B |
| 01/02/2025 | $21.94 | $21.56 (-1.73%) | $21.97 | $21.45 | 222,555 | $1.54 B |
| 12/31/2024 | $21.61 | $21.66 (0.23%) | $21.80 | $21.54 | 259,400 | $1.55 B |
| 12/30/2024 | $21.43 | $21.50 (0.33%) | $21.70 | $21.24 | 142,142 | $1.54 B |
| 12/27/2024 | $21.68 | $21.65 (-0.14%) | $21.89 | $21.39 | 354,008 | $1.55 B |
| 12/26/2024 | $21.74 | $21.87 (0.6%) | $21.97 | $21.70 | 171,528 | $1.56 B |
| 12/24/2024 | $21.51 | $21.93 (1.95%) | $21.94 | $21.31 | 133,600 | $1.57 B |
| 12/23/2024 | $21.38 | $21.54 (0.75%) | $21.68 | $21.33 | 312,500 | $1.54 B |
| 12/20/2024 | $21.39 | $21.49 (0.47%) | $22.02 | $21.39 | 1.38 M | $1.54 B |
| 12/19/2024 | $21.81 | $21.70 (-0.5%) | $22.32 | $21.50 | 449,546 | $1.55 B |
| 12/18/2024 | $22.36 | $21.51 (-3.8%) | $22.57 | $21.28 | 622,630 | $1.54 B |
| 12/17/2024 | $22.50 | $22.37 (-0.58%) | $22.67 | $22.28 | 292,102 | $1.60 B |
| 12/16/2024 | $22.37 | $22.69 (1.43%) | $22.90 | $22.32 | 323,800 | $1.62 B |
| 12/13/2024 | $23.00 | $22.38 (-2.7%) | $23.04 | $22.26 | 303,641 | $1.60 B |
| 12/12/2024 | $22.44 | $23.10 (2.94%) | $23.20 | $22.44 | 345,034 | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
