5 DAY PERFORMANCE
-10.45%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
+9.97%
6 MONTH PERFORMANCE
+4.03%
YEAR-TO-DATE PERFORMANCE
+12.45%
1 YEAR PERFORMANCE
+44.56%
Netscout Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $35.83 | $35.08 (-2.11%) | $35.83 | $35.01 | 152.34 K | $2.52 B |
| 05/05/2026 | $35.28 | $35.77 (1.39%) | $35.93 | $35.20 | 545.09 K | $2.57 B |
| 05/04/2026 | $34.00 | $35.11 (3.26%) | $35.38 | $33.94 | 485.00 K | $2.52 B |
| 05/01/2026 | $33.89 | $33.98 (0.27%) | $34.21 | $33.75 | 403.54 K | $2.44 B |
| 04/30/2026 | $33.17 | $33.70 (1.6%) | $33.84 | $33.04 | 550.00 K | $2.42 B |
| 04/29/2026 | $32.73 | $33.17 (1.34%) | $33.26 | $32.55 | 413.20 K | $2.38 B |
| 04/28/2026 | $33.32 | $32.73 (-1.77%) | $33.35 | $32.23 | 490.90 K | $2.35 B |
| 04/27/2026 | $33.23 | $33.25 (0.06%) | $33.59 | $32.92 | 439.60 K | $2.38 B |
| 04/24/2026 | $32.59 | $33.26 (2.06%) | $33.28 | $32.37 | 379.12 K | $2.39 B |
| 04/23/2026 | $33.08 | $32.59 (-1.48%) | $33.16 | $32.13 | 326.63 K | $2.34 B |
| 04/22/2026 | $33.57 | $33.21 (-1.07%) | $33.60 | $32.95 | 414.81 K | $2.38 B |
| 04/21/2026 | $32.96 | $33.36 (1.21%) | $33.44 | $32.85 | 599.48 K | $2.39 B |
| 04/20/2026 | $33.34 | $32.81 (-1.59%) | $33.78 | $32.74 | 658.11 K | $2.35 B |
| 04/17/2026 | $33.41 | $33.55 (0.42%) | $33.81 | $33.35 | 978.47 K | $2.41 B |
| 04/16/2026 | $32.57 | $33.07 (1.54%) | $33.10 | $32.46 | 427.50 K | $2.37 B |
| 04/15/2026 | $32.44 | $32.40 (-0.12%) | $32.61 | $31.95 | 462.70 K | $2.32 B |
| 04/14/2026 | $32.67 | $32.45 (-0.67%) | $33.09 | $32.36 | 583.80 K | $2.33 B |
| 04/13/2026 | $32.06 | $32.65 (1.84%) | $32.74 | $32.02 | 600.50 K | $2.34 B |
| 04/10/2026 | $32.75 | $32.16 (-1.8%) | $32.95 | $31.94 | 688.40 K | $2.31 B |
| 04/09/2026 | $33.56 | $32.75 (-2.41%) | $33.61 | $32.39 | 671.50 K | $2.35 B |
| 04/08/2026 | $34.05 | $33.61 (-1.29%) | $34.46 | $33.49 | 491.81 K | $2.41 B |
| 04/07/2026 | $32.33 | $33.12 (2.44%) | $33.21 | $32.23 | 434.55 K | $2.38 B |
| 04/06/2026 | $32.29 | $32.38 (0.28%) | $32.51 | $32.11 | 322.65 K | $2.32 B |
| 04/02/2026 | $31.70 | $32.27 (1.8%) | $32.39 | $31.24 | 470.30 K | $2.31 B |
| 04/01/2026 | $31.97 | $32.31 (1.06%) | $33.01 | $31.85 | 478.24 K | $2.32 B |
| 03/31/2026 | $31.51 | $31.79 (0.89%) | $32.25 | $31.21 | 516.46 K | $2.28 B |
| 03/30/2026 | $32.12 | $31.22 (-2.8%) | $32.82 | $31.10 | 532.54 K | $2.24 B |
| 03/27/2026 | $32.22 | $31.86 (-1.12%) | $32.28 | $31.66 | 586.44 K | $2.29 B |
| 03/26/2026 | $32.09 | $32.60 (1.59%) | $32.87 | $31.85 | 492.49 K | $2.34 B |
| 03/25/2026 | $32.24 | $32.30 (0.19%) | $32.49 | $31.77 | 542.50 K | $2.32 B |
| 03/24/2026 | $31.31 | $32.02 (2.27%) | $32.23 | $31.31 | 691.10 K | $2.30 B |
| 03/23/2026 | $30.59 | $31.56 (3.17%) | $31.58 | $30.46 | 605.10 K | $2.26 B |
| 03/20/2026 | $30.63 | $30.05 (-1.89%) | $30.80 | $29.80 | 2.98 M | $2.16 B |
| 03/19/2026 | $30.39 | $30.63 (0.79%) | $30.91 | $30.28 | 586.50 K | $2.20 B |
| 03/18/2026 | $30.61 | $30.56 (-0.16%) | $31.20 | $30.29 | 728.52 K | $2.19 B |
| 03/17/2026 | $30.23 | $30.74 (1.69%) | $30.88 | $30.23 | 705.52 K | $2.20 B |
| 03/16/2026 | $30.09 | $30.18 (0.3%) | $30.52 | $29.79 | 799.90 K | $2.16 B |
| 03/13/2026 | $30.16 | $29.98 (-0.6%) | $30.59 | $29.74 | 332.70 K | $2.15 B |
| 03/12/2026 | $29.78 | $30.06 (0.94%) | $30.50 | $29.71 | 646.50 K | $2.16 B |
| 03/11/2026 | $30.07 | $30.33 (0.86%) | $30.37 | $29.83 | 584.44 K | $2.18 B |
| 03/10/2026 | $30.43 | $30.24 (-0.62%) | $30.89 | $30.17 | 605.62 K | $2.17 B |
| 03/09/2026 | $29.43 | $30.43 (3.4%) | $30.47 | $29.12 | 532.93 K | $2.18 B |
| 03/06/2026 | $29.44 | $29.80 (1.22%) | $29.92 | $29.29 | 559.80 K | $2.14 B |
| 03/05/2026 | $30.28 | $30.06 (-0.73%) | $30.30 | $29.77 | 567.53 K | $2.16 B |
| 03/04/2026 | $29.48 | $30.29 (2.75%) | $30.36 | $29.26 | 527.21 K | $2.17 B |
| 03/03/2026 | $28.44 | $29.22 (2.74%) | $29.45 | $28.05 | 443.81 K | $2.10 B |
| 03/02/2026 | $28.53 | $29.15 (2.17%) | $29.43 | $28.53 | 715.30 K | $2.09 B |
| 02/27/2026 | $28.85 | $29.21 (1.25%) | $29.65 | $28.68 | 840.80 K | $2.10 B |
| 02/26/2026 | $29.29 | $29.33 (0.14%) | $29.89 | $29.18 | 596.60 K | $2.10 B |
| 02/25/2026 | $28.62 | $29.34 (2.52%) | $29.49 | $28.31 | 426.41 K | $2.10 B |
| 02/24/2026 | $28.30 | $28.62 (1.13%) | $29.00 | $28.30 | 517.43 K | $2.05 B |
| 02/23/2026 | $29.37 | $28.29 (-3.68%) | $29.54 | $28.10 | 658.62 K | $2.03 B |
| 02/20/2026 | $29.67 | $29.70 (0.1%) | $30.36 | $29.64 | 611.10 K | $2.13 B |
| 02/19/2026 | $29.33 | $29.79 (1.57%) | $29.94 | $29.25 | 595.40 K | $2.14 B |
| 02/18/2026 | $29.18 | $29.59 (1.41%) | $29.65 | $29.04 | 602.00 K | $2.12 B |
| 02/17/2026 | $29.79 | $29.32 (-1.58%) | $30.23 | $29.21 | 748.03 K | $2.10 B |
| 02/13/2026 | $28.65 | $29.79 (3.98%) | $29.83 | $28.26 | 579.70 K | $2.14 B |
| 02/12/2026 | $28.17 | $28.51 (1.21%) | $28.55 | $27.80 | 741.00 K | $2.04 B |
| 02/11/2026 | $28.46 | $28.17 (-1.02%) | $28.72 | $27.89 | 635.50 K | $2.02 B |
| 02/10/2026 | $27.42 | $28.39 (3.54%) | $28.57 | $27.30 | 541.21 K | $2.04 B |
| 02/09/2026 | $27.67 | $27.44 (-0.83%) | $28.01 | $27.37 | 445.17 K | $1.97 B |
| 02/06/2026 | $27.47 | $27.67 (0.73%) | $27.85 | $27.19 | 688.20 K | $1.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
