5 DAY PERFORMANCE
-23.29%
1 MONTH PERFORMANCE
-25.80%
3 MONTH PERFORMANCE
-3.58%
6 MONTH PERFORMANCE
+9.46%
YEAR-TO-DATE PERFORMANCE
+12.45%
1 YEAR PERFORMANCE
+26.06%
Netscout Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $39.67 | $40.35 (1.71%) | $40.38 | $39.51 | 668.52 K | $2.89 B |
| 06/18/2026 | $39.89 | $39.67 (-0.55%) | $40.04 | $38.82 | 1.75 M | $2.85 B |
| 06/17/2026 | $40.41 | $39.22 (-2.94%) | $40.41 | $39.07 | 500.50 K | $2.81 B |
| 06/16/2026 | $40.97 | $40.56 (-1%) | $41.58 | $40.39 | 519.52 K | $2.91 B |
| 06/15/2026 | $41.42 | $40.76 (-1.59%) | $41.46 | $40.61 | 672.53 K | $2.92 B |
| 06/12/2026 | $41.97 | $41.42 (-1.31%) | $42.52 | $41.38 | 504.30 K | $2.97 B |
| 06/11/2026 | $40.52 | $42.09 (3.87%) | $42.17 | $40.06 | 520.50 K | $3.02 B |
| 06/10/2026 | $40.14 | $40.30 (0.4%) | $41.19 | $39.71 | 596.44 K | $2.89 B |
| 06/09/2026 | $40.72 | $40.15 (-1.4%) | $40.94 | $38.62 | 532.50 K | $2.88 B |
| 06/08/2026 | $40.36 | $40.66 (0.74%) | $40.99 | $39.84 | 589.43 K | $2.92 B |
| 06/05/2026 | $41.92 | $40.59 (-3.17%) | $41.92 | $40.18 | 1.01 M | $2.91 B |
| 06/04/2026 | $41.71 | $42.20 (1.17%) | $42.45 | $40.82 | 808.80 K | $3.03 B |
| 06/03/2026 | $43.06 | $42.30 (-1.76%) | $43.15 | $42.00 | 937.44 K | $3.03 B |
| 06/02/2026 | $42.50 | $43.43 (2.19%) | $43.80 | $42.50 | 936.13 K | $3.12 B |
| 06/01/2026 | $41.71 | $42.88 (2.81%) | $43.15 | $41.62 | 809.70 K | $3.08 B |
| 05/29/2026 | $41.63 | $41.62 (-0.02%) | $41.96 | $41.15 | 851.85 K | $2.99 B |
| 05/28/2026 | $41.48 | $41.50 (0.05%) | $41.56 | $40.76 | 533.60 K | $2.98 B |
| 05/27/2026 | $41.51 | $41.13 (-0.92%) | $41.71 | $40.70 | 538.64 K | $2.95 B |
| 05/26/2026 | $41.33 | $42.12 (1.91%) | $42.37 | $40.62 | 679.26 K | $3.02 B |
| 05/22/2026 | $39.81 | $41.01 (3.01%) | $41.87 | $39.50 | 640.30 K | $2.94 B |
| 05/21/2026 | $38.51 | $39.44 (2.41%) | $39.46 | $38.13 | 487.40 K | $2.83 B |
| 05/20/2026 | $38.91 | $38.73 (-0.46%) | $39.53 | $38.64 | 566.51 K | $2.78 B |
| 05/19/2026 | $38.94 | $39.00 (0.15%) | $39.36 | $38.59 | 343.31 K | $2.80 B |
| 05/18/2026 | $38.46 | $38.94 (1.25%) | $39.10 | $38.20 | 501.41 K | $2.79 B |
| 05/15/2026 | $38.40 | $38.46 (0.16%) | $38.88 | $38.15 | 423.40 K | $2.76 B |
| 05/14/2026 | $39.79 | $38.94 (-2.14%) | $39.79 | $38.82 | 532.00 K | $2.79 B |
| 05/13/2026 | $38.41 | $39.40 (2.58%) | $39.48 | $37.68 | 556.16 K | $2.83 B |
| 05/12/2026 | $40.92 | $38.22 (-6.6%) | $40.92 | $37.78 | 958.10 K | $2.74 B |
| 05/11/2026 | $39.54 | $40.67 (2.86%) | $40.84 | $39.52 | 791.05 K | $2.92 B |
| 05/08/2026 | $39.14 | $39.09 (-0.13%) | $39.71 | $38.07 | 815.54 K | $2.80 B |
| 05/07/2026 | $38.07 | $38.29 (0.58%) | $39.24 | $36.86 | 1.01 M | $2.75 B |
| 05/06/2026 | $35.82 | $35.52 (-0.84%) | $35.83 | $35.01 | 530.25 K | $2.55 B |
| 05/05/2026 | $35.28 | $35.77 (1.39%) | $35.93 | $35.20 | 545.09 K | $2.57 B |
| 05/04/2026 | $34.00 | $35.11 (3.26%) | $35.38 | $33.94 | 485.00 K | $2.52 B |
| 05/01/2026 | $33.89 | $33.98 (0.27%) | $34.21 | $33.75 | 403.54 K | $2.44 B |
| 04/30/2026 | $33.17 | $33.70 (1.6%) | $33.84 | $33.04 | 550.00 K | $2.42 B |
| 04/29/2026 | $32.73 | $33.17 (1.34%) | $33.26 | $32.55 | 413.20 K | $2.38 B |
| 04/28/2026 | $33.32 | $32.73 (-1.77%) | $33.35 | $32.23 | 490.90 K | $2.35 B |
| 04/27/2026 | $33.23 | $33.25 (0.06%) | $33.59 | $32.92 | 439.60 K | $2.38 B |
| 04/24/2026 | $32.59 | $33.26 (2.06%) | $33.28 | $32.37 | 379.12 K | $2.39 B |
| 04/23/2026 | $33.08 | $32.59 (-1.48%) | $33.16 | $32.13 | 326.63 K | $2.34 B |
| 04/22/2026 | $33.57 | $33.21 (-1.07%) | $33.60 | $32.95 | 414.81 K | $2.38 B |
| 04/21/2026 | $32.96 | $33.36 (1.21%) | $33.44 | $32.85 | 599.48 K | $2.39 B |
| 04/20/2026 | $33.34 | $32.81 (-1.59%) | $33.78 | $32.74 | 658.11 K | $2.35 B |
| 04/17/2026 | $33.41 | $33.55 (0.42%) | $33.81 | $33.35 | 978.47 K | $2.41 B |
| 04/16/2026 | $32.57 | $33.07 (1.54%) | $33.10 | $32.46 | 427.50 K | $2.37 B |
| 04/15/2026 | $32.44 | $32.40 (-0.12%) | $32.61 | $31.95 | 462.70 K | $2.32 B |
| 04/14/2026 | $32.67 | $32.45 (-0.67%) | $33.09 | $32.36 | 583.80 K | $2.33 B |
| 04/13/2026 | $32.06 | $32.65 (1.84%) | $32.74 | $32.02 | 600.50 K | $2.34 B |
| 04/10/2026 | $32.75 | $32.16 (-1.8%) | $32.95 | $31.94 | 688.40 K | $2.31 B |
| 04/09/2026 | $33.56 | $32.75 (-2.41%) | $33.61 | $32.39 | 671.50 K | $2.35 B |
| 04/08/2026 | $34.05 | $33.61 (-1.29%) | $34.46 | $33.49 | 491.81 K | $2.41 B |
| 04/07/2026 | $32.33 | $33.12 (2.44%) | $33.21 | $32.23 | 434.55 K | $2.38 B |
| 04/06/2026 | $32.29 | $32.38 (0.28%) | $32.51 | $32.11 | 322.65 K | $2.32 B |
| 04/02/2026 | $31.70 | $32.27 (1.8%) | $32.39 | $31.24 | 470.30 K | $2.31 B |
| 04/01/2026 | $31.97 | $32.31 (1.06%) | $33.01 | $31.85 | 478.24 K | $2.32 B |
| 03/31/2026 | $31.51 | $31.79 (0.89%) | $32.25 | $31.21 | 516.46 K | $2.28 B |
| 03/30/2026 | $32.12 | $31.22 (-2.8%) | $32.82 | $31.10 | 532.54 K | $2.24 B |
| 03/27/2026 | $32.22 | $31.86 (-1.12%) | $32.28 | $31.66 | 586.44 K | $2.29 B |
| 03/26/2026 | $32.09 | $32.60 (1.59%) | $32.87 | $31.85 | 492.49 K | $2.34 B |
| 03/25/2026 | $32.24 | $32.30 (0.19%) | $32.49 | $31.77 | 542.50 K | $2.32 B |
| 03/24/2026 | $31.31 | $32.02 (2.27%) | $32.23 | $31.31 | 691.10 K | $2.30 B |
| 03/23/2026 | $30.59 | $31.56 (3.17%) | $31.58 | $30.46 | 605.10 K | $2.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
