5 DAY PERFORMANCE
-20.98%
1 MONTH PERFORMANCE
-20.94%
3 MONTH PERFORMANCE
-23.29%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
+12.45%
1 YEAR PERFORMANCE
+17.81%
Netscout Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $38.57 | $38.37 (-0.52%) | $39.00 | $38.28 | 39.37 K | |
| 09/18/2026 | $39.44 | $38.21 (-3.12%) | $39.47 | $37.91 | 1.63 M | $2.74 B |
| 09/17/2026 | $38.84 | $39.27 (1.11%) | $39.56 | $38.49 | 830.84 K | $2.82 B |
| 09/16/2026 | $38.47 | $38.51 (0.1%) | $39.06 | $38.18 | 577.94 K | $2.77 B |
| 09/15/2026 | $37.49 | $38.37 (2.35%) | $38.40 | $37.49 | 658.43 K | $2.76 B |
| 09/14/2026 | $37.29 | $37.37 (0.21%) | $38.00 | $37.24 | 700.43 K | $2.68 B |
| 09/11/2026 | $37.74 | $38.05 (0.82%) | $38.35 | $37.74 | 499.40 K | $2.73 B |
| 09/10/2026 | $36.95 | $37.44 (1.33%) | $37.74 | $36.93 | 497.80 K | $2.69 B |
| 09/09/2026 | $36.98 | $37.30 (0.87%) | $37.62 | $36.92 | 609.02 K | $2.68 B |
| 09/08/2026 | $36.92 | $36.98 (0.16%) | $37.32 | $36.41 | 653.40 K | $2.66 B |
| 09/04/2026 | $37.50 | $37.22 (-0.75%) | $37.81 | $37.06 | 797.60 K | $2.67 B |
| 09/03/2026 | $37.66 | $37.50 (-0.42%) | $37.66 | $36.66 | 582.90 K | $2.69 B |
| 09/02/2026 | $38.12 | $37.49 (-1.65%) | $38.20 | $37.39 | 635.61 K | $2.69 B |
| 09/01/2026 | $38.47 | $38.00 (-1.22%) | $38.79 | $37.64 | 902.03 K | $2.73 B |
| 08/31/2026 | $39.21 | $38.83 (-0.97%) | $39.68 | $38.78 | 864.33 K | $2.79 B |
| 08/28/2026 | $39.46 | $39.06 (-1.01%) | $39.72 | $39.04 | 536.72 K | $2.80 B |
| 08/27/2026 | $38.90 | $39.46 (1.44%) | $39.84 | $38.81 | 542.70 K | $2.83 B |
| 08/26/2026 | $37.95 | $38.50 (1.45%) | $38.67 | $37.76 | 442.80 K | $2.76 B |
| 08/25/2026 | $38.32 | $38.06 (-0.68%) | $38.53 | $37.66 | 458.40 K | $2.73 B |
| 08/24/2026 | $38.15 | $37.81 (-0.89%) | $38.46 | $37.53 | 460.53 K | $2.72 B |
| 08/21/2026 | $38.07 | $38.49 (1.1%) | $38.59 | $37.74 | 556.20 K | $2.76 B |
| 08/20/2026 | $38.07 | $38.04 (-0.08%) | $38.36 | $37.70 | 522.80 K | $2.73 B |
| 08/19/2026 | $39.25 | $38.35 (-2.29%) | $39.25 | $37.73 | 645.60 K | $2.75 B |
| 08/18/2026 | $38.66 | $38.94 (0.72%) | $39.25 | $38.43 | 592.80 K | $2.80 B |
| 08/17/2026 | $39.27 | $39.14 (-0.33%) | $39.44 | $38.53 | 570.72 K | $2.81 B |
| 08/14/2026 | $39.71 | $39.67 (-0.1%) | $40.00 | $39.42 | 599.31 K | $2.85 B |
| 08/13/2026 | $39.50 | $39.72 (0.56%) | $39.95 | $39.26 | 629.30 K | $2.85 B |
| 08/12/2026 | $38.96 | $39.49 (1.36%) | $39.99 | $38.96 | 742.64 K | $2.84 B |
| 08/11/2026 | $38.48 | $38.60 (0.31%) | $39.00 | $37.99 | 874.91 K | $2.77 B |
| 08/10/2026 | $38.26 | $38.64 (0.99%) | $39.13 | $37.85 | 848.12 K | $2.77 B |
| 08/07/2026 | $39.89 | $38.44 (-3.63%) | $40.53 | $38.20 | 763.70 K | $2.76 B |
| 08/06/2026 | $39.37 | $40.13 (1.93%) | $41.51 | $36.65 | 644.51 K | $2.88 B |
| 08/05/2026 | $42.21 | $41.02 (-2.82%) | $42.31 | $40.96 | 473.50 K | $2.95 B |
| 08/04/2026 | $41.16 | $42.21 (2.55%) | $42.61 | $41.14 | 454.73 K | $3.03 B |
| 08/03/2026 | $40.99 | $40.94 (-0.12%) | $41.50 | $40.71 | 596.00 K | $2.94 B |
| 07/31/2026 | $40.59 | $40.67 (0.2%) | $40.95 | $40.07 | 462.70 K | $2.92 B |
| 07/30/2026 | $39.48 | $40.04 (1.42%) | $40.09 | $39.29 | 317.45 K | $2.87 B |
| 07/29/2026 | $39.69 | $38.93 (-1.91%) | $39.85 | $38.69 | 484.30 K | $2.79 B |
| 07/28/2026 | $39.98 | $39.69 (-0.73%) | $39.98 | $38.59 | 421.67 K | $2.85 B |
| 07/27/2026 | $40.64 | $39.98 (-1.62%) | $40.83 | $39.24 | 477.10 K | $2.87 B |
| 07/24/2026 | $39.89 | $40.00 (0.28%) | $40.32 | $39.33 | 434.12 K | $2.87 B |
| 07/23/2026 | $40.53 | $39.45 (-2.66%) | $40.72 | $39.38 | 787.70 K | $2.83 B |
| 07/22/2026 | $41.41 | $40.67 (-1.79%) | $41.85 | $40.63 | 415.80 K | $2.92 B |
| 07/21/2026 | $41.79 | $41.75 (-0.1%) | $42.12 | $41.59 | 422.70 K | $2.99 B |
| 07/20/2026 | $41.60 | $41.53 (-0.17%) | $42.25 | $41.37 | 457.06 K | $2.98 B |
| 07/17/2026 | $39.72 | $41.30 (3.98%) | $41.40 | $39.30 | 770.21 K | $2.96 B |
| 07/16/2026 | $41.84 | $40.84 (-2.39%) | $42.05 | $40.24 | 669.80 K | $2.93 B |
| 07/15/2026 | $43.45 | $41.91 (-3.54%) | $43.60 | $41.58 | 550.47 K | $3.01 B |
| 07/14/2026 | $42.82 | $43.21 (0.91%) | $43.83 | $42.82 | 395.32 K | $3.10 B |
| 07/13/2026 | $43.68 | $43.14 (-1.24%) | $44.13 | $42.57 | 532.83 K | $3.09 B |
| 07/10/2026 | $44.86 | $43.68 (-2.63%) | $45.28 | $43.58 | 599.41 K | $3.13 B |
| 07/09/2026 | $43.08 | $44.84 (4.09%) | $44.86 | $43.08 | 654.00 K | $3.22 B |
| 07/08/2026 | $42.09 | $43.00 (2.16%) | $43.08 | $42.07 | 681.40 K | $3.08 B |
| 07/07/2026 | $42.02 | $42.37 (0.83%) | $43.18 | $41.37 | 597.32 K | $3.04 B |
| 07/06/2026 | $40.89 | $42.11 (2.98%) | $42.70 | $40.71 | 766.51 K | $3.02 B |
| 07/02/2026 | $42.59 | $40.93 (-3.9%) | $42.84 | $40.72 | 595.83 K | $2.94 B |
| 07/01/2026 | $43.03 | $42.95 (-0.19%) | $43.69 | $42.54 | 602.11 K | $3.08 B |
| 06/30/2026 | $42.42 | $43.55 (2.66%) | $43.80 | $42.21 | 575.84 K | $3.12 B |
| 06/29/2026 | $41.59 | $42.41 (1.97%) | $42.90 | $41.10 | 805.90 K | $3.04 B |
| 06/26/2026 | $40.37 | $41.59 (3.02%) | $41.79 | $39.82 | 1.72 M | $2.98 B |
| 06/25/2026 | $40.30 | $40.57 (0.67%) | $40.81 | $39.90 | 429.03 K | $2.91 B |
| 06/24/2026 | $40.67 | $40.29 (-0.93%) | $41.26 | $40.02 | 576.06 K | $2.89 B |
| 06/23/2026 | $40.30 | $40.64 (0.84%) | $41.26 | $40.01 | 511.07 K | $2.92 B |
| 06/22/2026 | $39.67 | $40.35 (1.71%) | $40.38 | $39.51 | 668.52 K | $2.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
