5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-7.52%
3 MONTH PERFORMANCE
+6.07%
6 MONTH PERFORMANCE
+11.18%
YEAR-TO-DATE PERFORMANCE
+22.58%
1 YEAR PERFORMANCE
+18.95%
NetScout Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $27.09 | $26.99 (-0.37%) | $27.32 | $26.86 | 524.50 K | $1.94 B |
| 12/05/2025 | $26.92 | $26.90 (-0.07%) | $27.17 | $26.79 | 341.94 K | $1.93 B |
| 12/04/2025 | $27.04 | $26.98 (-0.22%) | $27.35 | $26.82 | 463.70 K | $1.94 B |
| 12/03/2025 | $27.23 | $27.21 (-0.07%) | $27.46 | $26.89 | 478.50 K | $1.95 B |
| 12/02/2025 | $26.99 | $27.31 (1.19%) | $27.36 | $26.77 | 431.00 K | $1.96 B |
| 12/01/2025 | $26.56 | $26.78 (0.83%) | $26.86 | $26.49 | 482.40 K | $1.92 B |
| 11/28/2025 | $26.93 | $26.88 (-0.19%) | $26.93 | $26.66 | 212.10 K | $1.93 B |
| 11/26/2025 | $26.74 | $26.73 (-0.04%) | $27.12 | $26.66 | 742.50 K | $1.92 B |
| 11/25/2025 | $26.44 | $26.84 (1.51%) | $27.00 | $26.38 | 394.31 K | $1.93 B |
| 11/24/2025 | $26.16 | $26.39 (0.88%) | $26.50 | $25.88 | 606.40 K | $1.89 B |
| 11/21/2025 | $25.46 | $25.97 (2%) | $26.34 | $25.29 | 566.90 K | $1.86 B |
| 11/20/2025 | $26.14 | $25.47 (-2.56%) | $26.30 | $25.32 | 610.85 K | $1.83 B |
| 11/19/2025 | $25.63 | $25.64 (0.04%) | $25.89 | $25.45 | 450.87 K | $1.84 B |
| 11/18/2025 | $26.63 | $25.67 (-3.6%) | $26.75 | $25.49 | 653.72 K | $1.84 B |
| 11/17/2025 | $27.42 | $26.72 (-2.55%) | $27.62 | $26.66 | 425.30 K | $1.92 B |
| 11/14/2025 | $26.67 | $27.42 (2.81%) | $27.56 | $26.52 | 501.80 K | $1.97 B |
| 11/13/2025 | $28.12 | $27.00 (-3.98%) | $28.39 | $26.60 | 554.70 K | $1.94 B |
| 11/12/2025 | $28.35 | $28.20 (-0.53%) | $28.58 | $28.13 | 701.50 K | $2.02 B |
| 11/11/2025 | $29.00 | $28.30 (-2.41%) | $29.34 | $28.27 | 390.40 K | $2.03 B |
| 11/10/2025 | $29.18 | $29.27 (0.31%) | $29.50 | $28.89 | 585.64 K | $2.10 B |
| 11/07/2025 | $29.03 | $28.71 (-1.1%) | $29.05 | $27.85 | 756.20 K | $2.06 B |
| 11/06/2025 | $30.00 | $29.25 (-2.5%) | $30.67 | $28.64 | 877.21 K | $2.10 B |
| 11/05/2025 | $27.01 | $27.31 (1.11%) | $27.39 | $26.86 | 449.89 K | $1.96 B |
| 11/04/2025 | $27.32 | $26.92 (-1.46%) | $27.52 | $26.84 | 443.30 K | $1.93 B |
| 11/03/2025 | $27.80 | $27.69 (-0.4%) | $27.81 | $27.07 | 591.11 K | $1.99 B |
| 10/31/2025 | $28.00 | $27.80 (-0.71%) | $28.30 | $27.72 | 678.08 K | $1.99 B |
| 10/30/2025 | $26.75 | $28.05 (4.86%) | $28.08 | $26.52 | 1.08 M | $2.01 B |
| 10/29/2025 | $27.00 | $26.52 (-1.78%) | $27.02 | $26.28 | 530.92 K | $1.90 B |
| 10/28/2025 | $26.79 | $27.01 (0.82%) | $27.18 | $26.53 | 378.53 K | $1.94 B |
| 10/27/2025 | $27.00 | $26.98 (-0.07%) | $27.18 | $26.84 | 326.44 K | $1.94 B |
| 10/24/2025 | $26.78 | $26.85 (0.26%) | $26.90 | $26.56 | 278.62 K | $1.93 B |
| 10/23/2025 | $26.47 | $26.48 (0.04%) | $26.73 | $26.35 | 289.50 K | $1.90 B |
| 10/22/2025 | $26.73 | $26.42 (-1.16%) | $26.83 | $26.23 | 397.81 K | $1.90 B |
| 10/21/2025 | $26.48 | $26.77 (1.1%) | $26.84 | $26.30 | 423.90 K | $1.92 B |
| 10/20/2025 | $26.01 | $26.48 (1.81%) | $26.50 | $25.92 | 359.27 K | $1.90 B |
| 10/17/2025 | $25.68 | $25.81 (0.51%) | $25.88 | $25.57 | 881.34 K | $1.85 B |
| 10/16/2025 | $26.46 | $25.82 (-2.42%) | $26.46 | $25.64 | 346.10 K | $1.85 B |
| 10/15/2025 | $26.07 | $26.17 (0.38%) | $26.19 | $25.84 | 404.73 K | $1.88 B |
| 10/14/2025 | $25.37 | $25.67 (1.18%) | $25.79 | $25.20 | 431.52 K | $1.84 B |
| 10/13/2025 | $25.86 | $25.70 (-0.62%) | $26.14 | $25.43 | 536.24 K | $1.84 B |
| 10/10/2025 | $26.50 | $25.70 (-3.02%) | $26.58 | $25.61 | 376.20 K | $1.84 B |
| 10/09/2025 | $26.43 | $26.51 (0.3%) | $26.53 | $26.01 | 346.33 K | $1.90 B |
| 10/08/2025 | $26.18 | $26.44 (0.99%) | $26.47 | $25.90 | 541.54 K | $1.90 B |
| 10/07/2025 | $26.94 | $25.97 (-3.6%) | $26.99 | $25.94 | 497.90 K | $1.86 B |
| 10/06/2025 | $26.76 | $26.79 (0.11%) | $27.18 | $26.73 | 492.01 K | $1.92 B |
| 10/03/2025 | $26.50 | $26.55 (0.19%) | $26.93 | $26.45 | 469.60 K | $1.90 B |
| 10/02/2025 | $26.42 | $26.31 (-0.42%) | $26.44 | $25.93 | 597.41 K | $1.89 B |
| 10/01/2025 | $25.59 | $26.28 (2.7%) | $26.38 | $25.46 | 529.65 K | $1.89 B |
| 09/30/2025 | $25.70 | $25.83 (0.51%) | $25.87 | $25.54 | 353.00 K | $1.85 B |
| 09/29/2025 | $25.94 | $25.75 (-0.73%) | $25.94 | $25.63 | 444.50 K | $1.85 B |
| 09/26/2025 | $25.75 | $25.80 (0.19%) | $25.92 | $25.54 | 376.14 K | $1.85 B |
| 09/25/2025 | $25.92 | $25.78 (-0.54%) | $25.94 | $25.45 | 430.60 K | $1.85 B |
| 09/24/2025 | $26.03 | $25.89 (-0.54%) | $26.16 | $25.80 | 751.50 K | $1.86 B |
| 09/23/2025 | $26.05 | $26.01 (-0.15%) | $26.25 | $25.82 | 585.02 K | $1.87 B |
| 09/22/2025 | $26.15 | $25.97 (-0.69%) | $26.17 | $25.79 | 561.40 K | $1.86 B |
| 09/19/2025 | $26.11 | $25.83 (-1.07%) | $26.16 | $25.60 | 2.21 M | $1.85 B |
| 09/18/2025 | $25.53 | $26.06 (2.08%) | $26.12 | $25.43 | 751.62 K | $1.87 B |
| 09/17/2025 | $25.38 | $25.35 (-0.12%) | $25.64 | $25.08 | 501.32 K | $1.82 B |
| 09/16/2025 | $25.42 | $25.21 (-0.83%) | $25.48 | $25.16 | 405.00 K | $1.81 B |
| 09/15/2025 | $25.10 | $25.41 (1.24%) | $25.46 | $24.94 | 560.20 K | $1.82 B |
| 09/12/2025 | $25.57 | $25.10 (-1.84%) | $25.60 | $25.04 | 457.20 K | $1.80 B |
| 09/11/2025 | $25.07 | $25.80 (2.91%) | $25.82 | $24.97 | 716.65 K | $1.85 B |
| 09/10/2025 | $25.06 | $25.04 (-0.08%) | $25.30 | $24.84 | 756.19 K | $1.80 B |
| 09/09/2025 | $24.80 | $25.03 (0.93%) | $25.15 | $24.80 | 534.64 K | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
