5 DAY PERFORMANCE
-25.18%
1 MONTH PERFORMANCE
-28.18%
3 MONTH PERFORMANCE
-20.53%
6 MONTH PERFORMANCE
+9.97%
YEAR-TO-DATE PERFORMANCE
+12.45%
1 YEAR PERFORMANCE
+43.00%
Netscout Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $39.37 | $40.13 (1.93%) | $41.51 | $36.65 | 644.51 K | $2.88 B |
| 08/05/2026 | $42.21 | $41.02 (-2.82%) | $42.31 | $40.96 | 473.50 K | $2.95 B |
| 08/04/2026 | $41.16 | $42.21 (2.55%) | $42.61 | $41.14 | 454.73 K | $3.03 B |
| 08/03/2026 | $40.99 | $40.94 (-0.12%) | $41.50 | $40.71 | 596.00 K | $2.94 B |
| 07/31/2026 | $40.59 | $40.67 (0.2%) | $40.95 | $40.07 | 462.70 K | $2.92 B |
| 07/30/2026 | $39.48 | $40.04 (1.42%) | $40.09 | $39.29 | 317.45 K | $2.87 B |
| 07/29/2026 | $39.69 | $38.93 (-1.91%) | $39.85 | $38.69 | 484.30 K | $2.79 B |
| 07/28/2026 | $39.98 | $39.69 (-0.73%) | $39.98 | $38.59 | 421.67 K | $2.85 B |
| 07/27/2026 | $40.64 | $39.98 (-1.62%) | $40.83 | $39.24 | 477.10 K | $2.87 B |
| 07/24/2026 | $39.89 | $40.00 (0.28%) | $40.32 | $39.33 | 434.12 K | $2.87 B |
| 07/23/2026 | $40.53 | $39.45 (-2.66%) | $40.72 | $39.38 | 787.70 K | $2.83 B |
| 07/22/2026 | $41.41 | $40.67 (-1.79%) | $41.85 | $40.63 | 415.80 K | $2.92 B |
| 07/21/2026 | $41.79 | $41.75 (-0.1%) | $42.12 | $41.59 | 422.70 K | $2.99 B |
| 07/20/2026 | $41.60 | $41.53 (-0.17%) | $42.25 | $41.37 | 457.06 K | $2.98 B |
| 07/17/2026 | $39.72 | $41.30 (3.98%) | $41.40 | $39.30 | 770.21 K | $2.96 B |
| 07/16/2026 | $41.84 | $40.84 (-2.39%) | $42.05 | $40.24 | 669.80 K | $2.93 B |
| 07/15/2026 | $43.45 | $41.91 (-3.54%) | $43.60 | $41.58 | 550.47 K | $3.01 B |
| 07/14/2026 | $42.82 | $43.21 (0.91%) | $43.83 | $42.82 | 395.32 K | $3.10 B |
| 07/13/2026 | $43.68 | $43.14 (-1.24%) | $44.13 | $42.57 | 532.83 K | $3.09 B |
| 07/10/2026 | $44.86 | $43.68 (-2.63%) | $45.28 | $43.58 | 599.41 K | $3.13 B |
| 07/09/2026 | $43.08 | $44.84 (4.09%) | $44.86 | $43.08 | 654.00 K | $3.22 B |
| 07/08/2026 | $42.09 | $43.00 (2.16%) | $43.08 | $42.07 | 681.40 K | $3.08 B |
| 07/07/2026 | $42.02 | $42.37 (0.83%) | $43.18 | $41.37 | 597.32 K | $3.04 B |
| 07/06/2026 | $40.89 | $42.11 (2.98%) | $42.70 | $40.71 | 766.51 K | $3.02 B |
| 07/02/2026 | $42.59 | $40.93 (-3.9%) | $42.84 | $40.72 | 595.83 K | $2.94 B |
| 07/01/2026 | $43.03 | $42.95 (-0.19%) | $43.69 | $42.54 | 602.11 K | $3.08 B |
| 06/30/2026 | $42.42 | $43.55 (2.66%) | $43.80 | $42.21 | 575.84 K | $3.12 B |
| 06/29/2026 | $41.59 | $42.41 (1.97%) | $42.90 | $41.10 | 805.90 K | $3.04 B |
| 06/26/2026 | $40.37 | $41.59 (3.02%) | $41.79 | $39.82 | 1.72 M | $2.98 B |
| 06/25/2026 | $40.30 | $40.57 (0.67%) | $40.81 | $39.90 | 429.03 K | $2.91 B |
| 06/24/2026 | $40.67 | $40.29 (-0.93%) | $41.26 | $40.02 | 576.06 K | $2.89 B |
| 06/23/2026 | $40.30 | $40.64 (0.84%) | $41.26 | $40.01 | 511.07 K | $2.92 B |
| 06/22/2026 | $39.67 | $40.35 (1.71%) | $40.38 | $39.51 | 668.52 K | $2.89 B |
| 06/18/2026 | $39.89 | $39.67 (-0.55%) | $40.04 | $38.82 | 1.75 M | $2.85 B |
| 06/17/2026 | $40.41 | $39.22 (-2.94%) | $40.41 | $39.07 | 500.50 K | $2.81 B |
| 06/16/2026 | $40.97 | $40.56 (-1%) | $41.58 | $40.39 | 519.52 K | $2.91 B |
| 06/15/2026 | $41.42 | $40.76 (-1.59%) | $41.46 | $40.61 | 672.53 K | $2.92 B |
| 06/12/2026 | $41.97 | $41.42 (-1.31%) | $42.52 | $41.38 | 504.30 K | $2.97 B |
| 06/11/2026 | $40.52 | $42.09 (3.87%) | $42.17 | $40.06 | 520.50 K | $3.02 B |
| 06/10/2026 | $40.14 | $40.30 (0.4%) | $41.19 | $39.71 | 596.44 K | $2.89 B |
| 06/09/2026 | $40.72 | $40.15 (-1.4%) | $40.94 | $38.62 | 532.50 K | $2.88 B |
| 06/08/2026 | $40.36 | $40.66 (0.74%) | $40.99 | $39.84 | 589.43 K | $2.92 B |
| 06/05/2026 | $41.92 | $40.59 (-3.17%) | $41.92 | $40.18 | 1.01 M | $2.91 B |
| 06/04/2026 | $41.71 | $42.20 (1.17%) | $42.45 | $40.82 | 808.80 K | $3.03 B |
| 06/03/2026 | $43.06 | $42.30 (-1.76%) | $43.15 | $42.00 | 937.44 K | $3.03 B |
| 06/02/2026 | $42.50 | $43.43 (2.19%) | $43.80 | $42.50 | 936.13 K | $3.12 B |
| 06/01/2026 | $41.71 | $42.88 (2.81%) | $43.15 | $41.62 | 809.70 K | $3.08 B |
| 05/29/2026 | $41.63 | $41.62 (-0.02%) | $41.96 | $41.15 | 851.85 K | $2.99 B |
| 05/28/2026 | $41.48 | $41.50 (0.05%) | $41.56 | $40.76 | 533.60 K | $2.98 B |
| 05/27/2026 | $41.51 | $41.13 (-0.92%) | $41.71 | $40.70 | 538.64 K | $2.95 B |
| 05/26/2026 | $41.33 | $42.12 (1.91%) | $42.37 | $40.62 | 679.26 K | $3.02 B |
| 05/22/2026 | $39.81 | $41.01 (3.01%) | $41.87 | $39.50 | 640.30 K | $2.94 B |
| 05/21/2026 | $38.51 | $39.44 (2.41%) | $39.46 | $38.13 | 487.40 K | $2.83 B |
| 05/20/2026 | $38.91 | $38.73 (-0.46%) | $39.53 | $38.64 | 566.51 K | $2.78 B |
| 05/19/2026 | $38.94 | $39.00 (0.15%) | $39.36 | $38.59 | 343.31 K | $2.80 B |
| 05/18/2026 | $38.46 | $38.94 (1.25%) | $39.10 | $38.20 | 501.41 K | $2.79 B |
| 05/15/2026 | $38.40 | $38.46 (0.16%) | $38.88 | $38.15 | 423.40 K | $2.76 B |
| 05/14/2026 | $39.79 | $38.94 (-2.14%) | $39.79 | $38.82 | 532.00 K | $2.79 B |
| 05/13/2026 | $38.41 | $39.40 (2.58%) | $39.48 | $37.68 | 556.16 K | $2.83 B |
| 05/12/2026 | $40.92 | $38.22 (-6.6%) | $40.92 | $37.78 | 958.10 K | $2.74 B |
| 05/11/2026 | $39.54 | $40.67 (2.86%) | $40.84 | $39.52 | 791.05 K | $2.92 B |
| 05/08/2026 | $39.14 | $39.09 (-0.13%) | $39.71 | $38.07 | 815.54 K | $2.80 B |
| 05/07/2026 | $38.07 | $38.29 (0.58%) | $39.24 | $36.86 | 1.01 M | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
