5 DAY PERFORMANCE
-30.45%
1 MONTH PERFORMANCE
-85.26%
3 MONTH PERFORMANCE
-90.07%
6 MONTH PERFORMANCE
-98.53%
YEAR-TO-DATE PERFORMANCE
-98.38%
1 YEAR PERFORMANCE
-99.46%
NetClass Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $0.36 | $0.38 (4.98%) | $0.39 | $0.36 | 227.08 K | $161.61 K |
| 11/03/2026 | $0.42 | $0.39 (-6.96%) | $0.42 | $0.36 | 77.55 K | $164.29 K |
| 11/02/2026 | $0.42 | $0.38 (-9.76%) | $0.44 | $0.36 | 157.90 K | $160.89 K |
| 10/30/2026 | $0.54 | $0.40 (-25.95%) | $0.55 | $0.35 | 225.50 K | $171.32 K |
| 10/29/2026 | $0.72 | $0.54 (-24.76%) | $0.73 | $0.48 | 114.87 K | $229.82 K |
| 10/28/2026 | $0.66 | $0.70 (5.83%) | $0.70 | $0.64 | 48.87 K | $297.19 K |
| 10/27/2026 | $0.67 | $0.67 (0.54%) | $0.67 | $0.66 | 21.20 K | $285.10 K |
| 10/26/2026 | $0.69 | $0.68 (-2.49%) | $0.73 | $0.64 | 90.24 K | $287.95 K |
| 10/23/2026 | $0.66 | $0.66 (-0.06%) | $0.70 | $0.63 | 30.22 K | $279.40 K |
| 10/22/2026 | $0.68 | $0.67 (-1.26%) | $0.72 | $0.67 | 45.39 K | $285.74 K |
| 10/21/2026 | $0.71 | $0.69 (-2.13%) | $0.73 | $0.68 | 38.63 K | $293.61 K |
| 10/20/2026 | $0.76 | $0.73 (-3.3%) | $0.76 | $0.71 | 27.14 K | $310.67 K |
| 10/19/2026 | $0.77 | $0.72 (-6.31%) | $0.77 | $0.69 | 67.61 K | $306.93 K |
| 10/16/2026 | $0.90 | $0.80 (-11.41%) | $0.90 | $0.73 | 37.93 K | $340.42 K |
| 10/15/2026 | $0.86 | $0.87 (1.1%) | $0.95 | $0.80 | 66.27 K | $370.21 K |
| 10/14/2026 | $0.99 | $0.86 (-13.5%) | $1.08 | $0.85 | 121.98 K | $365.95 K |
| 10/13/2026 | $0.97 | $1.02 (5.15%) | $1.09 | $0.94 | 202.70 K | $434.03 K |
| 10/12/2026 | $1.22 | $1.09 (-10.66%) | $1.35 | $0.96 | 464.91 K | $463.82 K |
| 10/09/2026 | $1.86 | $1.50 (-19.35%) | $1.86 | $1.13 | 18.93 M | $638.28 K |
| 10/08/2026 | $1.92 | $1.80 (-6.25%) | $1.94 | $1.77 | 19.65 K | $765.94 K |
| 10/07/2026 | $2.02 | $1.97 (-2.48%) | $2.04 | $1.94 | 9.83 K | $838.28 K |
| 10/06/2026 | $2.03 | $1.96 (-3.45%) | $2.03 | $1.91 | 5.70 K | $834.03 K |
| 10/05/2026 | $2.00 | $1.90 (-5%) | $2.00 | $1.90 | 7.07 K | $808.49 K |
| 10/02/2026 | $1.95 | $1.95 (0%) | $1.96 | $1.95 | 6.01 K | $829.77 K |
| 10/01/2026 | $1.96 | $1.95 (-0.51%) | $2.00 | $1.92 | 12.76 K | $829.77 K |
| 09/30/2026 | $2.08 | $1.95 (-6.25%) | $2.08 | $1.92 | 19.97 K | $829.77 K |
| 09/29/2026 | $2.06 | $1.98 (-3.88%) | $2.06 | $1.98 | 17.95 K | $842.54 K |
| 09/28/2026 | $2.09 | $2.09 (0%) | $2.14 | $2.04 | 23.02 K | $889.34 K |
| 09/25/2026 | $2.02 | $2.12 (4.95%) | $2.12 | $2.02 | 14.68 K | $902.11 K |
| 09/24/2026 | $2.05 | $2.09 (1.95%) | $2.12 | $2.05 | 12.07 K | $889.34 K |
| 09/23/2026 | $2.03 | $2.05 (0.99%) | $2.05 | $2.01 | 5.24 K | $872.32 K |
| 09/22/2026 | $2.05 | $1.99 (-2.93%) | $2.11 | $1.97 | 11.11 K | $846.79 K |
| 09/21/2026 | $2.02 | $2.02 (0%) | $2.10 | $2.01 | 7.45 K | $859.56 K |
| 09/18/2026 | $2.09 | $2.02 (-3.35%) | $2.10 | $2.02 | 6.40 K | $859.56 K |
| 09/17/2026 | $1.98 | $2.12 (7.07%) | $2.12 | $1.97 | 10.26 K | $902.11 K |
| 09/16/2026 | $2.05 | $1.96 (-4.39%) | $2.09 | $1.96 | 11.98 K | $834.03 K |
| 09/15/2026 | $2.04 | $2.03 (-0.49%) | $2.10 | $2.00 | 18.67 K | $863.81 K |
| 09/14/2026 | $1.97 | $2.04 (3.55%) | $2.10 | $1.97 | 24.68 K | $868.07 K |
| 09/11/2026 | $1.99 | $1.93 (-3.02%) | $2.02 | $1.91 | 15.17 K | $821.26 K |
| 09/10/2026 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.97 | 5.25 K | $842.54 K |
| 09/09/2026 | $2.06 | $2.11 (2.43%) | $2.16 | $2.03 | 10.89 K | $897.85 K |
| 09/08/2026 | $2.07 | $2.10 (1.45%) | $2.20 | $1.98 | 29.04 K | $893.60 K |
| 09/04/2026 | $1.80 | $2.01 (11.67%) | $2.14 | $1.78 | 181.49 K | $855.30 K |
| 09/03/2026 | $1.86 | $1.80 (-3.23%) | $1.91 | $1.74 | 27.97 K | $765.94 K |
| 09/02/2026 | $1.93 | $1.88 (-2.59%) | $1.96 | $1.86 | 21.07 K | $799.98 K |
| 09/01/2026 | $2.17 | $1.88 (-13.36%) | $2.22 | $1.83 | 31.87 K | $799.98 K |
| 08/31/2026 | $2.41 | $2.27 (-5.81%) | $2.41 | $2.24 | 24.22 K | $965.94 K |
| 08/28/2026 | $2.41 | $2.40 (-0.41%) | $2.46 | $2.35 | 11.20 K | $1.02 M |
| 08/27/2026 | $2.44 | $2.42 (-0.82%) | $2.48 | $2.37 | 12.30 K | $1.03 M |
| 08/26/2026 | $2.43 | $2.43 (0%) | $2.48 | $2.41 | 14.67 K | $1.03 M |
| 08/25/2026 | $2.40 | $2.41 (0.42%) | $2.46 | $2.38 | 28.31 K | $1.03 M |
| 08/24/2026 | $2.34 | $2.41 (2.99%) | $2.55 | $2.34 | 15.94 K | $1.03 M |
| 08/21/2026 | $2.38 | $2.34 (-1.68%) | $2.40 | $2.30 | 12.42 K | $995.72 K |
| 08/20/2026 | $2.47 | $2.33 (-5.67%) | $2.50 | $2.28 | 41.35 K | $991.47 K |
| 08/19/2026 | $2.52 | $2.53 (0.4%) | $2.53 | $2.36 | 103.94 K | $1.08 M |
| 08/18/2026 | $2.58 | $2.48 (-3.88%) | $2.58 | $2.31 | 95.00 K | $1.06 M |
| 08/17/2026 | $2.55 | $2.49 (-2.35%) | $2.70 | $2.42 | 291.31 K | $1.06 M |
| 08/14/2026 | $2.95 | $2.62 (-11.19%) | $3.30 | $2.62 | 74.22 K | $1.11 M |
| 08/13/2026 | $2.64 | $2.97 (12.5%) | $3.05 | $2.63 | 69.55 K | $1.26 M |
| 08/12/2026 | $2.77 | $2.64 (-4.69%) | $2.89 | $2.62 | 28.12 K | $1.12 M |
| 08/11/2026 | $2.72 | $2.92 (7.35%) | $3.06 | $2.72 | 69.01 K | $1.24 M |
| 08/10/2026 | $2.70 | $2.77 (2.59%) | $2.96 | $2.66 | 29.15 K | $1.18 M |
| 08/07/2026 | $2.80 | $2.84 (1.43%) | $2.93 | $2.70 | 25.53 K | $1.21 M |
| 08/06/2026 | $2.74 | $2.89 (5.47%) | $3.22 | $2.65 | 69.40 K | $1.23 M |
| 08/05/2026 | $2.62 | $2.82 (7.63%) | $2.87 | $2.62 | 39.20 K | $1.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
