5 DAY PERFORMANCE
-29.82%
1 MONTH PERFORMANCE
-58.33%
3 MONTH PERFORMANCE
-23.71%
6 MONTH PERFORMANCE
-74.07%
YEAR-TO-DATE PERFORMANCE
-19.08%
1 YEAR PERFORMANCE
-99.15%
NetClass Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.34 | $0.39 (12.39%) | $0.39 | $0.34 | 20.03 K | $6.49 M |
| 05/05/2026 | $0.36 | $0.38 (5.35%) | $0.40 | $0.36 | 43.60 K | $6.44 M |
| 05/04/2026 | $0.41 | $0.38 (-7.05%) | $0.41 | $0.38 | 23.64 K | $6.45 M |
| 05/01/2026 | $0.41 | $0.40 (-3.3%) | $0.43 | $0.40 | 45.50 K | $6.75 M |
| 04/30/2026 | $0.38 | $0.41 (7.13%) | $0.43 | $0.38 | 63.00 K | $6.94 M |
| 04/29/2026 | $0.37 | $0.37 (1.16%) | $0.39 | $0.35 | 24.40 K | $6.34 M |
| 04/28/2026 | $0.39 | $0.39 (1.32%) | $0.42 | $0.38 | 45.14 K | $6.61 M |
| 04/27/2026 | $0.36 | $0.40 (9.95%) | $0.42 | $0.34 | 113.89 K | $6.77 M |
| 04/24/2026 | $0.35 | $0.36 (3.1%) | $0.38 | $0.34 | 151.80 K | $6.07 M |
| 04/23/2026 | $0.39 | $0.35 (-9.79%) | $0.39 | $0.35 | 279.25 K | $5.92 M |
| 04/22/2026 | $0.39 | $0.39 (0.96%) | $0.44 | $0.38 | 545.53 K | $6.60 M |
| 04/21/2026 | $0.36 | $0.38 (6.4%) | $0.39 | $0.36 | 174.24 K | $6.50 M |
| 04/20/2026 | $0.40 | $0.36 (-9.55%) | $0.40 | $0.33 | 701.22 K | $6.09 M |
| 04/17/2026 | $0.49 | $0.40 (-19.05%) | $0.49 | $0.39 | 161.64 K | $6.77 M |
| 04/16/2026 | $0.49 | $0.47 (-3.87%) | $0.52 | $0.46 | 98.48 K | $7.99 M |
| 04/15/2026 | $0.51 | $0.50 (-2.89%) | $0.53 | $0.50 | 145.74 K | $8.42 M |
| 04/14/2026 | $0.55 | $0.52 (-4.91%) | $0.56 | $0.50 | 156.60 K | $8.85 M |
| 04/13/2026 | $0.52 | $0.56 (8.64%) | $0.68 | $0.48 | 233.58 K | $9.49 M |
| 04/10/2026 | $0.48 | $0.49 (1.85%) | $0.56 | $0.48 | 71.41 K | $8.30 M |
| 04/09/2026 | $0.49 | $0.49 (-0.41%) | $0.55 | $0.46 | 132.70 K | $8.31 M |
| 04/08/2026 | $0.51 | $0.48 (-5.88%) | $0.58 | $0.48 | 164.07 K | $8.13 M |
| 04/07/2026 | $0.70 | $0.50 (-27.66%) | $0.70 | $0.50 | 302.82 K | $8.53 M |
| 04/06/2026 | $0.56 | $0.67 (20.74%) | $0.72 | $0.55 | 561.21 K | $11.38 M |
| 04/02/2026 | $0.49 | $0.64 (31.15%) | $0.65 | $0.45 | 667.42 K | $10.83 M |
| 04/01/2026 | $0.43 | $0.48 (10.14%) | $0.49 | $0.43 | 169.30 K | $8.07 M |
| 03/31/2026 | $0.42 | $0.43 (3.19%) | $0.44 | $0.41 | 127.92 K | $7.33 M |
| 03/30/2026 | $0.36 | $0.42 (18.11%) | $0.43 | $0.36 | 201.70 K | $7.11 M |
| 03/27/2026 | $0.36 | $0.40 (11.44%) | $0.40 | $0.33 | 79.10 K | $6.74 M |
| 03/26/2026 | $0.35 | $0.36 (2.86%) | $0.37 | $0.32 | 99.57 K | $6.09 M |
| 03/25/2026 | $0.36 | $0.36 (-0.03%) | $0.36 | $0.30 | 71.70 K | $6.09 M |
| 03/24/2026 | $0.32 | $0.36 (11.72%) | $0.36 | $0.32 | 130.15 K | $6.05 M |
| 03/23/2026 | $0.32 | $0.34 (6.38%) | $0.34 | $0.30 | 64.20 K | $5.76 M |
| 03/20/2026 | $0.29 | $0.32 (10.43%) | $0.32 | $0.29 | 96.61 K | $5.48 M |
| 03/19/2026 | $0.28 | $0.32 (14.06%) | $0.32 | $0.26 | 147.03 K | $5.37 M |
| 03/18/2026 | $0.26 | $0.29 (9.67%) | $0.29 | $0.22 | 598.00 K | $4.92 M |
| 03/17/2026 | $0.28 | $0.29 (2.21%) | $0.30 | $0.28 | 4.98 M | $4.84 M |
| 03/16/2026 | $0.27 | $0.28 (2.52%) | $0.30 | $0.26 | 75.70 K | $4.76 M |
| 03/13/2026 | $0.27 | $0.29 (5.67%) | $0.29 | $0.26 | 55.70 K | $4.89 M |
| 03/12/2026 | $0.30 | $0.28 (-6.57%) | $0.30 | $0.27 | 78.82 K | $4.74 M |
| 03/11/2026 | $0.28 | $0.29 (3.33%) | $0.29 | $0.26 | 149.04 K | $4.88 M |
| 03/10/2026 | $0.29 | $0.28 (-4.21%) | $0.29 | $0.26 | 85.82 K | $4.73 M |
| 03/09/2026 | $0.27 | $0.28 (6.06%) | $0.28 | $0.26 | 96.50 K | $4.77 M |
| 03/06/2026 | $0.28 | $0.28 (1.65%) | $0.30 | $0.27 | 201.40 K | $4.79 M |
| 03/05/2026 | $0.31 | $0.29 (-7.74%) | $0.31 | $0.25 | 432.07 K | $4.84 M |
| 03/04/2026 | $0.27 | $0.31 (16.45%) | $0.32 | $0.26 | 2.88 M | $5.32 M |
| 03/03/2026 | $0.27 | $0.27 (0%) | $0.28 | $0.25 | 92.75 K | $4.57 M |
| 03/02/2026 | $0.25 | $0.26 (4.38%) | $0.26 | $0.24 | 109.90 K | $4.40 M |
| 02/27/2026 | $0.25 | $0.27 (6.76%) | $0.27 | $0.25 | 87.33 K | $4.52 M |
| 02/26/2026 | $0.25 | $0.26 (4.52%) | $0.26 | $0.25 | 75.66 K | $4.42 M |
| 02/25/2026 | $0.25 | $0.26 (1.34%) | $0.27 | $0.25 | 216.41 K | $4.35 M |
| 02/24/2026 | $0.25 | $0.27 (6.79%) | $0.27 | $0.25 | 1.16 M | $4.52 M |
| 02/23/2026 | $0.32 | $0.25 (-21.78%) | $0.50 | $0.22 | 5.06 M | $4.24 M |
| 02/20/2026 | $0.32 | $0.30 (-5.79%) | $0.36 | $0.30 | 139.95 K | $5.07 M |
| 02/19/2026 | $0.35 | $0.32 (-7.43%) | $0.35 | $0.32 | 29.94 K | $5.42 M |
| 02/18/2026 | $0.32 | $0.32 (0%) | $0.35 | $0.32 | 54.10 K | $5.42 M |
| 02/17/2026 | $0.35 | $0.31 (-11.5%) | $0.36 | $0.31 | 81.50 K | $5.25 M |
| 02/13/2026 | $0.35 | $0.36 (3.03%) | $0.38 | $0.34 | 54.25 K | $6.11 M |
| 02/12/2026 | $0.36 | $0.38 (6.98%) | $0.38 | $0.35 | 39.20 K | $6.43 M |
| 02/11/2026 | $0.37 | $0.35 (-4.19%) | $0.37 | $0.35 | 87.20 K | $5.92 M |
| 02/10/2026 | $0.36 | $0.35 (-2.64%) | $0.37 | $0.35 | 79.30 K | $5.94 M |
| 02/09/2026 | $0.36 | $0.35 (-3.34%) | $0.38 | $0.35 | 132.10 K | $5.92 M |
| 02/06/2026 | $0.40 | $0.37 (-8.25%) | $0.40 | $0.36 | 85.40 K | $6.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
