5 DAY PERFORMANCE
-89.59%
1 MONTH PERFORMANCE
-93.58%
3 MONTH PERFORMANCE
-98.52%
6 MONTH PERFORMANCE
-98.47%
YEAR-TO-DATE PERFORMANCE
-98.38%
1 YEAR PERFORMANCE
-99.70%
NetClass Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.74 | $2.89 (5.47%) | $3.22 | $2.65 | 69.36 K | $1.23 M |
| 08/05/2026 | $2.62 | $2.82 (7.63%) | $2.87 | $2.62 | 39.20 K | $1.20 M |
| 08/04/2026 | $2.77 | $2.60 (-6.14%) | $2.80 | $2.56 | 28.44 K | $1.11 M |
| 08/03/2026 | $2.56 | $2.81 (9.77%) | $2.90 | $2.45 | 51.70 K | $1.20 M |
| 07/31/2026 | $2.74 | $2.69 (-1.82%) | $2.75 | $2.35 | 134.82 K | $1.14 M |
| 07/30/2026 | $3.11 | $2.90 (-6.75%) | $3.21 | $2.90 | 88.26 K | $1.23 M |
| 07/29/2026 | $3.26 | $3.15 (-3.37%) | $3.31 | $3.02 | 35.14 K | $1.34 M |
| 07/28/2026 | $3.11 | $3.27 (5.14%) | $3.27 | $3.05 | 18.26 K | $1.39 M |
| 07/27/2026 | $3.24 | $3.05 (-5.86%) | $3.24 | $3.02 | 30.10 K | $1.30 M |
| 07/24/2026 | $3.46 | $3.30 (-4.62%) | $3.60 | $3.21 | 23.25 K | $1.40 M |
| 07/23/2026 | $3.35 | $3.49 (4.18%) | $3.58 | $3.30 | 53.53 K | $1.49 M |
| 07/22/2026 | $3.21 | $3.41 (6.23%) | $3.56 | $3.10 | 312.90 K | $1.45 M |
| 07/21/2026 | $3.88 | $3.21 (-17.27%) | $4.06 | $3.10 | 58.34 K | $1.37 M |
| 07/20/2026 | $4.41 | $3.94 (-10.66%) | $4.41 | $3.71 | 29.00 K | $1.33 M |
| 07/17/2026 | $3.97 | $4.47 (12.59%) | $4.80 | $3.80 | 68.07 K | $1.51 M |
| 07/16/2026 | $3.89 | $3.99 (2.57%) | $4.00 | $3.89 | 23.80 K | $1.35 M |
| 07/15/2026 | $4.04 | $3.91 (-3.22%) | $4.44 | $3.70 | 69.22 K | $1.32 M |
| 07/14/2026 | $4.28 | $4.00 (-6.54%) | $4.60 | $4.00 | 21.79 K | $1.35 M |
| 07/13/2026 | $4.59 | $4.30 (-6.32%) | $4.60 | $4.20 | 49.75 K | $1.46 M |
| 07/10/2026 | $4.37 | $4.59 (5.03%) | $5.76 | $4.37 | 124.49 K | $1.55 M |
| 07/09/2026 | $3.98 | $4.32 (8.54%) | $4.40 | $3.90 | 66.50 K | $1.46 M |
| 07/08/2026 | $4.10 | $4.07 (-0.73%) | $4.22 | $3.85 | 57.70 K | $1.38 M |
| 07/07/2026 | $4.17 | $4.36 (4.56%) | $4.41 | $3.76 | 54.00 K | $73.80 M |
| 07/06/2026 | $4.26 | $4.62 (8.45%) | $6.00 | $3.46 | 197.62 K | $78.21 M |
| 07/02/2026 | $5.00 | $4.54 (-9.2%) | $5.44 | $4.50 | 53.83 K | $76.85 M |
| 07/01/2026 | $6.25 | $5.11 (-18.24%) | $6.67 | $5.00 | 207.07 K | $86.50 M |
| 06/30/2026 | $6.50 | $6.95 (6.92%) | $7.75 | $6.50 | 67.08 K | $117.65 M |
| 06/29/2026 | $6.25 | $6.47 (3.52%) | $7.00 | $6.25 | 46.54 K | $109.52 M |
| 06/26/2026 | $7.75 | $6.61 (-14.71%) | $7.75 | $6.59 | 52.28 K | $111.89 M |
| 06/25/2026 | $7.50 | $7.75 (3.33%) | $8.00 | $7.28 | 48.49 K | $131.19 M |
| 06/24/2026 | $8.34 | $7.75 (-7.07%) | $8.34 | $7.02 | 209.97 K | $131.19 M |
| 06/23/2026 | $7.84 | $8.18 (4.34%) | $8.22 | $7.26 | 31.92 K | $138.47 M |
| 06/22/2026 | $8.92 | $8.36 (-6.28%) | $8.92 | $8.00 | 28.80 K | $141.51 M |
| 06/18/2026 | $7.75 | $8.64 (11.48%) | $8.75 | $7.64 | 79.19 K | $146.25 M |
| 06/17/2026 | $9.00 | $8.00 (-11.11%) | $9.05 | $7.55 | 103.66 K | $135.42 M |
| 06/16/2026 | $10.65 | $9.25 (-13.15%) | $10.93 | $8.50 | 116.03 K | $156.58 M |
| 06/15/2026 | $12.57 | $11.16 (-11.22%) | $13.50 | $10.50 | 171.90 K | $188.91 M |
| 06/12/2026 | $13.80 | $13.26 (-3.91%) | $15.50 | $10.50 | 416.77 K | $224.46 M |
| 06/11/2026 | $146.00 | $20.00 (-86.3%) | $155.00 | $11.50 | 1.14 M | $338.55 M |
| 06/10/2026 | $141.00 | $145.50 (3.19%) | $155.00 | $133.50 | 315.70 K | $2.46 B |
| 06/09/2026 | $119.00 | $140.00 (17.65%) | $150.00 | $117.00 | 217.11 K | $2.37 B |
| 06/08/2026 | $106.00 | $118.00 (11.32%) | $127.50 | $102.50 | 222.65 K | $2.00 B |
| 06/05/2026 | $107.00 | $105.00 (-1.87%) | $114.00 | $101.50 | 127.23 K | $1.78 B |
| 06/04/2026 | $120.00 | $105.50 (-12.08%) | $125.00 | $82.00 | 86.15 K | $1.79 B |
| 06/03/2026 | $90.00 | $88.00 (-2.22%) | $95.00 | $70.00 | 23.18 K | $1.49 B |
| 06/02/2026 | $60.00 | $80.00 (33.33%) | $81.50 | $58.00 | 39.01 K | $1.35 B |
| 06/01/2026 | $51.00 | $62.00 (21.57%) | $63.00 | $45.00 | 89.48 K | $1.05 B |
| 05/29/2026 | $38.07 | $49.28 (29.45%) | $53.50 | $37.00 | 102.31 K | $834.19 M |
| 05/28/2026 | $24.75 | $40.28 (62.75%) | $58.50 | $24.36 | 1.24 M | $681.84 M |
| 05/27/2026 | $13.23 | $27.75 (109.75%) | $33.58 | $13.06 | 1.57 M | $469.74 M |
| 05/26/2026 | $13.00 | $13.21 (1.62%) | $13.65 | $12.45 | 212.45 K | $223.61 M |
| 05/22/2026 | $13.50 | $13.05 (-3.33%) | $14.55 | $12.85 | 114.02 K | $220.90 M |
| 05/21/2026 | $15.00 | $14.35 (-4.33%) | $16.35 | $13.65 | 52.43 K | $242.91 M |
| 05/20/2026 | $17.15 | $15.65 (-8.75%) | $18.75 | $15.45 | 33.47 K | $264.92 M |
| 05/19/2026 | $19.68 | $16.74 (-14.94%) | $20.01 | $16.01 | 24.78 K | $283.37 M |
| 05/18/2026 | $19.95 | $18.50 (-7.27%) | $19.95 | $18.50 | 278 | $313.16 M |
| 05/15/2026 | $18.50 | $19.31 (4.38%) | $21.00 | $18.50 | 399 | $326.87 M |
| 05/14/2026 | $19.74 | $19.10 (-3.24%) | $21.50 | $18.50 | 1.70 K | $323.32 M |
| 05/13/2026 | $20.46 | $21.26 (3.91%) | $23.00 | $20.40 | 1.43 K | $359.88 M |
| 05/12/2026 | $19.45 | $21.05 (8.23%) | $25.00 | $18.10 | 5.21 K | $356.32 M |
| 05/11/2026 | $11.80 | $22.59 (91.44%) | $22.59 | $11.25 | 311.81 K | $382.39 M |
| 05/08/2026 | $18.71 | $18.50 (-1.12%) | $19.60 | $18.37 | 440 | $313.16 M |
| 05/07/2026 | $19.37 | $18.95 (-2.17%) | $19.60 | $18.91 | 1.57 K | $320.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
