5 DAY PERFORMANCE
-85.71%
1 MONTH PERFORMANCE
-88.03%
3 MONTH PERFORMANCE
-96.76%
6 MONTH PERFORMANCE
-98.27%
YEAR-TO-DATE PERFORMANCE
-98.38%
1 YEAR PERFORMANCE
-99.65%
NetClass Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.01 | $2.01 (0%) | $2.06 | $2.01 | 2.70 K | |
| 09/18/2026 | $2.09 | $2.02 (-3.35%) | $2.10 | $2.02 | 5.10 K | $859.56 K |
| 09/17/2026 | $1.98 | $2.12 (7.07%) | $2.12 | $1.97 | 10.26 K | $902.11 K |
| 09/16/2026 | $2.05 | $1.96 (-4.39%) | $2.09 | $1.96 | 11.98 K | $834.03 K |
| 09/15/2026 | $2.04 | $2.03 (-0.49%) | $2.10 | $2.00 | 18.67 K | $863.81 K |
| 09/14/2026 | $1.97 | $2.04 (3.55%) | $2.10 | $1.97 | 24.68 K | $868.07 K |
| 09/11/2026 | $1.99 | $1.93 (-3.02%) | $2.02 | $1.91 | 15.17 K | $821.26 K |
| 09/10/2026 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.97 | 5.25 K | $842.54 K |
| 09/09/2026 | $2.06 | $2.11 (2.43%) | $2.16 | $2.03 | 10.89 K | $897.85 K |
| 09/08/2026 | $2.07 | $2.10 (1.45%) | $2.20 | $1.98 | 29.04 K | $893.60 K |
| 09/04/2026 | $1.80 | $2.01 (11.67%) | $2.14 | $1.78 | 181.49 K | $855.30 K |
| 09/03/2026 | $1.86 | $1.80 (-3.23%) | $1.91 | $1.74 | 27.97 K | $765.94 K |
| 09/02/2026 | $1.93 | $1.88 (-2.59%) | $1.96 | $1.86 | 21.07 K | $799.98 K |
| 09/01/2026 | $2.17 | $1.88 (-13.36%) | $2.22 | $1.83 | 31.87 K | $799.98 K |
| 08/31/2026 | $2.41 | $2.27 (-5.81%) | $2.41 | $2.24 | 24.22 K | $965.94 K |
| 08/28/2026 | $2.41 | $2.40 (-0.41%) | $2.46 | $2.35 | 11.20 K | $1.02 M |
| 08/27/2026 | $2.44 | $2.42 (-0.82%) | $2.48 | $2.37 | 12.30 K | $1.03 M |
| 08/26/2026 | $2.43 | $2.43 (0%) | $2.48 | $2.41 | 14.67 K | $1.03 M |
| 08/25/2026 | $2.40 | $2.41 (0.42%) | $2.46 | $2.38 | 28.31 K | $1.03 M |
| 08/24/2026 | $2.34 | $2.41 (2.99%) | $2.55 | $2.34 | 15.94 K | $1.03 M |
| 08/21/2026 | $2.38 | $2.34 (-1.68%) | $2.40 | $2.30 | 12.42 K | $995.72 K |
| 08/20/2026 | $2.47 | $2.33 (-5.67%) | $2.50 | $2.28 | 41.35 K | $991.47 K |
| 08/19/2026 | $2.52 | $2.53 (0.4%) | $2.53 | $2.36 | 103.94 K | $1.08 M |
| 08/18/2026 | $2.58 | $2.48 (-3.88%) | $2.58 | $2.31 | 95.00 K | $1.06 M |
| 08/17/2026 | $2.55 | $2.49 (-2.35%) | $2.70 | $2.42 | 291.31 K | $1.06 M |
| 08/14/2026 | $2.95 | $2.62 (-11.19%) | $3.30 | $2.62 | 74.22 K | $1.11 M |
| 08/13/2026 | $2.64 | $2.97 (12.5%) | $3.05 | $2.63 | 69.55 K | $1.26 M |
| 08/12/2026 | $2.77 | $2.64 (-4.69%) | $2.89 | $2.62 | 28.12 K | $1.12 M |
| 08/11/2026 | $2.72 | $2.92 (7.35%) | $3.06 | $2.72 | 69.01 K | $1.24 M |
| 08/10/2026 | $2.70 | $2.77 (2.59%) | $2.96 | $2.66 | 29.15 K | $1.18 M |
| 08/07/2026 | $2.80 | $2.84 (1.43%) | $2.93 | $2.70 | 25.53 K | $1.21 M |
| 08/06/2026 | $2.74 | $2.89 (5.47%) | $3.22 | $2.65 | 69.40 K | $1.23 M |
| 08/05/2026 | $2.62 | $2.82 (7.63%) | $2.87 | $2.62 | 39.20 K | $1.20 M |
| 08/04/2026 | $2.77 | $2.60 (-6.14%) | $2.80 | $2.56 | 28.44 K | $1.11 M |
| 08/03/2026 | $2.56 | $2.81 (9.77%) | $2.90 | $2.45 | 51.70 K | $1.20 M |
| 07/31/2026 | $2.74 | $2.69 (-1.82%) | $2.75 | $2.35 | 134.82 K | $1.14 M |
| 07/30/2026 | $3.11 | $2.90 (-6.75%) | $3.21 | $2.90 | 88.26 K | $1.23 M |
| 07/29/2026 | $3.26 | $3.15 (-3.37%) | $3.31 | $3.02 | 35.14 K | $1.34 M |
| 07/28/2026 | $3.11 | $3.27 (5.14%) | $3.27 | $3.05 | 18.26 K | $1.39 M |
| 07/27/2026 | $3.24 | $3.05 (-5.86%) | $3.24 | $3.02 | 30.10 K | $1.30 M |
| 07/24/2026 | $3.46 | $3.30 (-4.62%) | $3.60 | $3.21 | 23.25 K | $1.40 M |
| 07/23/2026 | $3.35 | $3.49 (4.18%) | $3.58 | $3.30 | 53.53 K | $1.49 M |
| 07/22/2026 | $3.21 | $3.41 (6.23%) | $3.56 | $3.10 | 312.90 K | $1.45 M |
| 07/21/2026 | $3.88 | $3.21 (-17.27%) | $4.06 | $3.10 | 58.34 K | $1.37 M |
| 07/20/2026 | $4.41 | $3.94 (-10.66%) | $4.41 | $3.71 | 29.00 K | $1.33 M |
| 07/17/2026 | $3.97 | $4.47 (12.59%) | $4.80 | $3.80 | 68.07 K | $1.51 M |
| 07/16/2026 | $3.89 | $3.99 (2.57%) | $4.00 | $3.89 | 23.80 K | $1.35 M |
| 07/15/2026 | $4.04 | $3.91 (-3.22%) | $4.44 | $3.70 | 69.22 K | $1.32 M |
| 07/14/2026 | $4.28 | $4.00 (-6.54%) | $4.60 | $4.00 | 21.79 K | $1.35 M |
| 07/13/2026 | $4.59 | $4.30 (-6.32%) | $4.60 | $4.20 | 49.75 K | $1.46 M |
| 07/10/2026 | $4.37 | $4.59 (5.03%) | $5.76 | $4.37 | 124.49 K | $1.55 M |
| 07/09/2026 | $3.98 | $4.32 (8.54%) | $4.40 | $3.90 | 66.50 K | $1.46 M |
| 07/08/2026 | $4.10 | $4.07 (-0.73%) | $4.22 | $3.85 | 57.70 K | $1.38 M |
| 07/07/2026 | $4.17 | $4.36 (4.56%) | $4.41 | $3.76 | 54.00 K | $73.80 M |
| 07/06/2026 | $4.26 | $4.62 (8.45%) | $6.00 | $3.46 | 197.62 K | $78.21 M |
| 07/02/2026 | $5.00 | $4.54 (-9.2%) | $5.44 | $4.50 | 53.83 K | $76.85 M |
| 07/01/2026 | $6.25 | $5.11 (-18.24%) | $6.67 | $5.00 | 207.07 K | $86.50 M |
| 06/30/2026 | $6.50 | $6.95 (6.92%) | $7.75 | $6.50 | 67.08 K | $117.65 M |
| 06/29/2026 | $6.25 | $6.47 (3.52%) | $7.00 | $6.25 | 46.54 K | $109.52 M |
| 06/26/2026 | $7.75 | $6.61 (-14.71%) | $7.75 | $6.59 | 52.28 K | $111.89 M |
| 06/25/2026 | $7.50 | $7.75 (3.33%) | $8.00 | $7.28 | 48.49 K | $131.19 M |
| 06/24/2026 | $8.34 | $7.75 (-7.07%) | $8.34 | $7.02 | 209.97 K | $131.19 M |
| 06/23/2026 | $7.84 | $8.18 (4.34%) | $8.22 | $7.26 | 31.92 K | $138.47 M |
| 06/22/2026 | $8.92 | $8.36 (-6.28%) | $8.92 | $8.00 | 28.80 K | $141.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
