5 DAY PERFORMANCE
+62.04%
1 MONTH PERFORMANCE
+7.28%
3 MONTH PERFORMANCE
-17.65%
6 MONTH PERFORMANCE
-53.57%
YEAR-TO-DATE PERFORMANCE
-19.08%
1 YEAR PERFORMANCE
-84.18%
NetClass Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.18 | $0.17 (-6.39%) | $0.18 | $0.16 | 1.44 M | $2.83 M |
| 06/18/2026 | $0.16 | $0.17 (11.48%) | $0.18 | $0.15 | 3.96 M | $2.93 M |
| 06/17/2026 | $0.18 | $0.16 (-11.11%) | $0.18 | $0.15 | 5.18 M | $2.71 M |
| 06/16/2026 | $0.21 | $0.18 (-13.19%) | $0.22 | $0.17 | 5.80 M | $3.13 M |
| 06/15/2026 | $0.25 | $0.22 (-11.22%) | $0.27 | $0.21 | 8.59 M | $3.78 M |
| 06/12/2026 | $0.28 | $0.27 (-3.95%) | $0.31 | $0.21 | 20.84 M | $4.49 M |
| 06/11/2026 | $2.92 | $0.40 (-86.3%) | $3.10 | $0.23 | 57.00 M | $6.77 M |
| 06/10/2026 | $2.82 | $2.91 (3.19%) | $3.10 | $2.67 | 15.79 M | $49.26 M |
| 06/09/2026 | $2.38 | $2.80 (17.65%) | $3.00 | $2.34 | 10.86 M | $47.40 M |
| 06/08/2026 | $2.12 | $2.36 (11.32%) | $2.55 | $2.05 | 11.13 M | $39.95 M |
| 06/05/2026 | $2.14 | $2.10 (-1.87%) | $2.28 | $2.03 | 6.36 M | $35.55 M |
| 06/04/2026 | $2.40 | $2.11 (-12.08%) | $2.50 | $1.64 | 4.31 M | $35.72 M |
| 06/03/2026 | $1.80 | $1.76 (-2.22%) | $1.90 | $1.40 | 1.16 M | $29.79 M |
| 06/02/2026 | $1.20 | $1.60 (33.33%) | $1.63 | $1.16 | 1.95 M | $27.08 M |
| 06/01/2026 | $1.02 | $1.24 (21.57%) | $1.26 | $0.90 | 4.47 M | $20.99 M |
| 05/29/2026 | $0.76 | $0.99 (29.46%) | $1.07 | $0.74 | 5.12 M | $16.68 M |
| 05/28/2026 | $0.50 | $0.81 (62.75%) | $1.17 | $0.49 | 62.03 M | $13.64 M |
| 05/27/2026 | $0.26 | $0.56 (109.83%) | $0.67 | $0.26 | 78.67 M | $9.39 M |
| 05/26/2026 | $0.26 | $0.26 (1.58%) | $0.27 | $0.25 | 10.62 M | $4.47 M |
| 05/22/2026 | $0.27 | $0.26 (-3.33%) | $0.29 | $0.26 | 5.70 M | $4.42 M |
| 05/21/2026 | $0.30 | $0.29 (-4.33%) | $0.33 | $0.27 | 2.62 M | $4.86 M |
| 05/20/2026 | $0.34 | $0.31 (-8.75%) | $0.38 | $0.31 | 1.67 M | $5.30 M |
| 05/19/2026 | $0.39 | $0.33 (-14.94%) | $0.40 | $0.32 | 1.24 M | $5.67 M |
| 05/18/2026 | $0.40 | $0.37 (-7.27%) | $0.40 | $0.37 | 13.90 K | $6.26 M |
| 05/15/2026 | $0.37 | $0.39 (4.35%) | $0.42 | $0.37 | 19.95 K | $6.54 M |
| 05/14/2026 | $0.39 | $0.38 (-3.22%) | $0.43 | $0.37 | 84.75 K | $6.47 M |
| 05/13/2026 | $0.41 | $0.43 (3.91%) | $0.46 | $0.41 | 71.25 K | $7.20 M |
| 05/12/2026 | $0.39 | $0.42 (8.25%) | $0.50 | $0.36 | 260.53 K | $7.13 M |
| 05/11/2026 | $0.24 | $0.45 (91.4%) | $0.45 | $0.23 | 15.59 M | $7.65 M |
| 05/08/2026 | $0.37 | $0.37 (-1.14%) | $0.39 | $0.37 | 22.01 K | $6.26 M |
| 05/07/2026 | $0.39 | $0.38 (-2.14%) | $0.39 | $0.38 | 78.38 K | $6.42 M |
| 05/06/2026 | $0.34 | $0.37 (6.36%) | $0.39 | $0.34 | 42.10 K | $6.18 M |
| 05/05/2026 | $0.36 | $0.38 (5.35%) | $0.40 | $0.36 | 43.60 K | $6.44 M |
| 05/04/2026 | $0.41 | $0.38 (-7.05%) | $0.41 | $0.38 | 23.64 K | $6.45 M |
| 05/01/2026 | $0.41 | $0.40 (-3.3%) | $0.43 | $0.40 | 45.50 K | $6.75 M |
| 04/30/2026 | $0.38 | $0.41 (7.13%) | $0.43 | $0.38 | 63.00 K | $6.94 M |
| 04/29/2026 | $0.37 | $0.37 (1.16%) | $0.39 | $0.35 | 24.40 K | $6.34 M |
| 04/28/2026 | $0.39 | $0.39 (1.32%) | $0.42 | $0.38 | 45.14 K | $6.61 M |
| 04/27/2026 | $0.36 | $0.40 (9.95%) | $0.42 | $0.34 | 113.89 K | $6.77 M |
| 04/24/2026 | $0.35 | $0.36 (3.1%) | $0.38 | $0.34 | 151.80 K | $6.07 M |
| 04/23/2026 | $0.39 | $0.35 (-9.79%) | $0.39 | $0.35 | 279.25 K | $5.92 M |
| 04/22/2026 | $0.39 | $0.39 (0.96%) | $0.44 | $0.38 | 545.53 K | $6.60 M |
| 04/21/2026 | $0.36 | $0.38 (6.4%) | $0.39 | $0.36 | 174.24 K | $6.50 M |
| 04/20/2026 | $0.40 | $0.36 (-9.55%) | $0.40 | $0.33 | 701.22 K | $6.09 M |
| 04/17/2026 | $0.49 | $0.40 (-19.05%) | $0.49 | $0.39 | 161.64 K | $6.77 M |
| 04/16/2026 | $0.49 | $0.47 (-3.87%) | $0.52 | $0.46 | 98.48 K | $7.99 M |
| 04/15/2026 | $0.51 | $0.50 (-2.89%) | $0.53 | $0.50 | 145.74 K | $8.42 M |
| 04/14/2026 | $0.55 | $0.52 (-4.91%) | $0.56 | $0.50 | 156.60 K | $8.85 M |
| 04/13/2026 | $0.52 | $0.56 (8.64%) | $0.68 | $0.48 | 233.58 K | $9.49 M |
| 04/10/2026 | $0.48 | $0.49 (1.85%) | $0.56 | $0.48 | 71.41 K | $8.30 M |
| 04/09/2026 | $0.49 | $0.49 (-0.41%) | $0.55 | $0.46 | 132.70 K | $8.31 M |
| 04/08/2026 | $0.51 | $0.48 (-5.88%) | $0.58 | $0.48 | 164.07 K | $8.13 M |
| 04/07/2026 | $0.70 | $0.50 (-27.66%) | $0.70 | $0.50 | 302.82 K | $8.53 M |
| 04/06/2026 | $0.56 | $0.67 (20.74%) | $0.72 | $0.55 | 561.21 K | $11.37 M |
| 04/02/2026 | $0.49 | $0.64 (31.15%) | $0.65 | $0.45 | 667.42 K | $10.83 M |
| 04/01/2026 | $0.43 | $0.48 (10.14%) | $0.49 | $0.43 | 169.30 K | $8.07 M |
| 03/31/2026 | $0.42 | $0.43 (3.19%) | $0.44 | $0.41 | 127.92 K | $7.33 M |
| 03/30/2026 | $0.36 | $0.42 (18.11%) | $0.43 | $0.36 | 201.70 K | $7.11 M |
| 03/27/2026 | $0.36 | $0.40 (11.44%) | $0.40 | $0.33 | 79.10 K | $6.74 M |
| 03/26/2026 | $0.35 | $0.36 (2.86%) | $0.37 | $0.32 | 99.57 K | $6.09 M |
| 03/25/2026 | $0.36 | $0.36 (-0.03%) | $0.36 | $0.30 | 71.70 K | $6.09 M |
| 03/24/2026 | $0.32 | $0.36 (11.72%) | $0.36 | $0.32 | 130.15 K | $6.05 M |
| 03/23/2026 | $0.32 | $0.34 (6.38%) | $0.34 | $0.30 | 64.20 K | $5.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
