5 DAY PERFORMANCE
+2.35%
1 MONTH PERFORMANCE
+5.09%
3 MONTH PERFORMANCE
-3.57%
6 MONTH PERFORMANCE
+15.20%
YEAR-TO-DATE PERFORMANCE
+2.27%
1 YEAR PERFORMANCE
-6.96%
NetApp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $117.05 | $116.81 (-0.21%) | $117.52 | $115.80 | 290.71 K | $23.48 B |
| 12/08/2025 | $117.61 | $117.53 (-0.07%) | $117.75 | $116.47 | 1.70 M | $23.62 B |
| 12/05/2025 | $116.01 | $117.27 (1.09%) | $117.75 | $115.69 | 1.55 M | $23.57 B |
| 12/04/2025 | $114.66 | $115.99 (1.16%) | $116.54 | $114.28 | 1.39 M | $23.31 B |
| 12/03/2025 | $115.57 | $114.66 (-0.79%) | $116.34 | $113.73 | 1.72 M | $23.05 B |
| 12/02/2025 | $113.00 | $115.83 (2.5%) | $116.54 | $112.67 | 3.14 M | $23.28 B |
| 12/01/2025 | $110.04 | $112.27 (2.03%) | $112.56 | $109.58 | 2.38 M | $22.57 B |
| 11/28/2025 | $109.71 | $111.56 (1.69%) | $111.91 | $109.33 | 1.37 M | $22.42 B |
| 11/26/2025 | $116.52 | $109.25 (-6.24%) | $116.52 | $106.52 | 5.04 M | $21.96 B |
| 11/25/2025 | $108.00 | $111.48 (3.22%) | $112.57 | $107.99 | 3.63 M | $22.41 B |
| 11/24/2025 | $107.88 | $108.96 (1%) | $110.66 | $107.55 | 3.98 M | $21.90 B |
| 11/21/2025 | $103.63 | $107.30 (3.54%) | $108.32 | $103.49 | 2.97 M | $21.57 B |
| 11/20/2025 | $108.31 | $103.24 (-4.68%) | $109.09 | $102.59 | 2.11 M | $20.75 B |
| 11/19/2025 | $106.92 | $106.27 (-0.61%) | $107.26 | $106.04 | 1.95 M | $21.36 B |
| 11/18/2025 | $106.40 | $106.40 (0%) | $107.74 | $106.07 | 2.20 M | $21.39 B |
| 11/17/2025 | $107.48 | $106.80 (-0.63%) | $109.34 | $106.13 | 2.76 M | $21.47 B |
| 11/14/2025 | $108.20 | $109.44 (1.15%) | $111.24 | $107.35 | 1.44 M | $22.00 B |
| 11/13/2025 | $111.00 | $109.60 (-1.26%) | $111.78 | $109.36 | 1.84 M | $22.03 B |
| 11/12/2025 | $111.00 | $111.57 (0.51%) | $112.80 | $110.92 | 2.26 M | $22.43 B |
| 11/11/2025 | $111.74 | $110.42 (-1.18%) | $112.12 | $109.57 | 2.07 M | $22.19 B |
| 11/10/2025 | $114.29 | $112.50 (-1.57%) | $114.74 | $110.62 | 2.08 M | $22.61 B |
| 11/07/2025 | $112.84 | $112.97 (0.12%) | $113.55 | $110.84 | 1.76 M | $22.71 B |
| 11/06/2025 | $115.39 | $113.77 (-1.4%) | $116.07 | $113.61 | 1.81 M | $22.87 B |
| 11/05/2025 | $114.38 | $115.69 (1.15%) | $116.32 | $113.69 | 1.59 M | $23.25 B |
| 11/04/2025 | $114.38 | $113.34 (-0.91%) | $115.56 | $113.01 | 2.00 M | $22.78 B |
| 11/03/2025 | $117.16 | $116.94 (-0.19%) | $118.29 | $116.79 | 1.64 M | $23.50 B |
| 10/31/2025 | $116.13 | $117.78 (1.42%) | $118.56 | $115.98 | 1.50 M | $23.67 B |
| 10/30/2025 | $114.13 | $115.57 (1.26%) | $116.29 | $113.67 | 1.30 M | $23.23 B |
| 10/29/2025 | $115.96 | $114.12 (-1.59%) | $116.25 | $113.79 | 2.16 M | $22.94 B |
| 10/28/2025 | $117.00 | $115.91 (-0.93%) | $117.16 | $114.11 | 1.67 M | $23.30 B |
| 10/27/2025 | $117.36 | $117.19 (-0.14%) | $118.25 | $116.13 | 1.52 M | $23.56 B |
| 10/24/2025 | $119.26 | $116.64 (-2.2%) | $119.26 | $116.42 | 1.71 M | $23.44 B |
| 10/23/2025 | $117.14 | $117.79 (0.55%) | $119.06 | $117.14 | 1.52 M | $23.68 B |
| 10/22/2025 | $119.01 | $116.76 (-1.89%) | $119.58 | $115.63 | 1.60 M | $23.47 B |
| 10/21/2025 | $116.66 | $119.08 (2.07%) | $119.65 | $116.66 | 1.21 M | $23.94 B |
| 10/20/2025 | $119.82 | $117.24 (-2.15%) | $120.37 | $117.06 | 1.41 M | $23.57 B |
| 10/17/2025 | $119.24 | $119.07 (-0.14%) | $119.99 | $118.25 | 1.23 M | $23.93 B |
| 10/16/2025 | $122.11 | $119.40 (-2.22%) | $123.00 | $118.66 | 2.09 M | $24.00 B |
| 10/15/2025 | $121.62 | $121.47 (-0.12%) | $123.66 | $120.72 | 2.31 M | $24.42 B |
| 10/14/2025 | $116.94 | $120.55 (3.09%) | $121.73 | $116.36 | 2.31 M | $24.23 B |
| 10/13/2025 | $116.28 | $118.86 (2.22%) | $119.39 | $115.40 | 2.05 M | $23.89 B |
| 10/10/2025 | $119.00 | $113.94 (-4.25%) | $119.00 | $112.63 | 4.30 M | $22.90 B |
| 10/09/2025 | $121.14 | $120.31 (-0.69%) | $121.50 | $118.75 | 1.39 M | $24.18 B |
| 10/08/2025 | $118.24 | $121.82 (3.03%) | $121.96 | $118.01 | 1.43 M | $24.49 B |
| 10/07/2025 | $121.69 | $117.99 (-3.04%) | $122.32 | $117.35 | 1.35 M | $23.72 B |
| 10/06/2025 | $119.99 | $120.42 (0.36%) | $120.54 | $117.57 | 1.64 M | $24.20 B |
| 10/03/2025 | $119.89 | $118.72 (-0.98%) | $121.37 | $118.65 | 1.27 M | $23.86 B |
| 10/02/2025 | $120.06 | $120.07 (0.01%) | $120.66 | $118.07 | 1.59 M | $24.13 B |
| 10/01/2025 | $117.43 | $118.50 (0.91%) | $119.18 | $117.08 | 1.84 M | $23.82 B |
| 09/30/2025 | $118.37 | $118.46 (0.08%) | $119.39 | $116.53 | 2.06 M | $23.81 B |
| 09/29/2025 | $120.67 | $118.57 (-1.74%) | $121.15 | $118.15 | 1.61 M | $23.83 B |
| 09/26/2025 | $120.84 | $119.88 (-0.79%) | $120.95 | $119.34 | 1.48 M | $24.10 B |
| 09/25/2025 | $121.87 | $120.78 (-0.89%) | $122.00 | $119.62 | 1.87 M | $24.28 B |
| 09/24/2025 | $123.22 | $123.25 (0.02%) | $123.59 | $122.32 | 1.83 M | $24.77 B |
| 09/23/2025 | $124.61 | $123.44 (-0.94%) | $124.78 | $122.92 | 1.97 M | $24.81 B |
| 09/22/2025 | $124.52 | $124.61 (0.07%) | $125.21 | $123.75 | 1.51 M | $25.05 B |
| 09/19/2025 | $126.54 | $125.16 (-1.09%) | $126.66 | $124.35 | 7.25 M | $25.16 B |
| 09/18/2025 | $123.88 | $126.36 (2%) | $126.54 | $123.88 | 1.84 M | $25.40 B |
| 09/17/2025 | $123.20 | $123.92 (0.58%) | $124.76 | $122.21 | 1.77 M | $24.91 B |
| 09/16/2025 | $124.06 | $123.37 (-0.56%) | $124.56 | $122.67 | 1.69 M | $24.80 B |
| 09/15/2025 | $124.30 | $124.16 (-0.11%) | $125.82 | $123.42 | 2.48 M | $24.96 B |
| 09/12/2025 | $125.05 | $124.00 (-0.84%) | $125.26 | $123.75 | 1.87 M | $24.92 B |
| 09/11/2025 | $124.30 | $125.09 (0.64%) | $125.63 | $122.58 | 2.11 M | $25.14 B |
| 09/10/2025 | $123.67 | $123.53 (-0.11%) | $124.62 | $122.74 | 2.17 M | $24.83 B |
| 09/09/2025 | $121.60 | $123.12 (1.25%) | $123.25 | $120.73 | 2.00 M | $24.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
