5 DAY PERFORMANCE
-47.46%
1 MONTH PERFORMANCE
-47.67%
3 MONTH PERFORMANCE
-37.00%
6 MONTH PERFORMANCE
-0.49%
YEAR-TO-DATE PERFORMANCE
-6.05%
1 YEAR PERFORMANCE
-19.61%
Netapp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $200.15 | $196.49 (-1.83%) | $200.84 | $195.06 | 402.85 K | |
| 09/18/2026 | $198.18 | $197.79 (-0.2%) | $198.51 | $193.15 | 4.83 M | $38.77 B |
| 09/17/2026 | $193.68 | $196.92 (1.67%) | $199.15 | $192.20 | 1.90 M | $38.60 B |
| 09/16/2026 | $190.43 | $191.49 (0.56%) | $194.44 | $186.13 | 1.92 M | $37.53 B |
| 09/15/2026 | $189.76 | $189.93 (0.09%) | $193.80 | $188.92 | 2.42 M | $37.23 B |
| 09/14/2026 | $194.04 | $188.28 (-2.97%) | $194.79 | $188.18 | 2.02 M | $36.90 B |
| 09/11/2026 | $185.43 | $199.28 (7.47%) | $199.62 | $185.43 | 2.61 M | $39.06 B |
| 09/10/2026 | $184.74 | $183.60 (-0.62%) | $186.16 | $182.23 | 1.88 M | $35.99 B |
| 09/09/2026 | $189.35 | $184.74 (-2.43%) | $190.79 | $184.02 | 2.04 M | $36.21 B |
| 09/08/2026 | $182.73 | $189.13 (3.5%) | $190.21 | $182.53 | 2.50 M | $37.07 B |
| 09/04/2026 | $182.59 | $185.59 (1.64%) | $188.83 | $180.43 | 2.25 M | $36.38 B |
| 09/03/2026 | $161.95 | $185.38 (14.47%) | $187.45 | $161.00 | 6.23 M | $36.33 B |
| 09/02/2026 | $187.15 | $180.77 (-3.41%) | $189.21 | $180.03 | 3.97 M | $35.43 B |
| 09/01/2026 | $184.99 | $183.16 (-0.99%) | $185.30 | $178.88 | 2.36 M | $35.90 B |
| 08/31/2026 | $188.66 | $185.29 (-1.79%) | $191.00 | $184.34 | 3.07 M | $36.32 B |
| 08/28/2026 | $190.16 | $187.02 (-1.65%) | $191.88 | $186.46 | 1.50 M | $36.66 B |
| 08/27/2026 | $193.85 | $190.64 (-1.66%) | $193.85 | $187.65 | 2.14 M | $37.37 B |
| 08/26/2026 | $187.56 | $193.85 (3.35%) | $195.05 | $187.31 | 1.71 M | $37.99 B |
| 08/25/2026 | $185.90 | $187.43 (0.82%) | $191.48 | $185.27 | 1.74 M | $36.74 B |
| 08/24/2026 | $190.94 | $186.86 (-2.14%) | $194.99 | $185.70 | 2.28 M | $36.62 B |
| 08/21/2026 | $195.19 | $192.27 (-1.5%) | $195.25 | $192.09 | 1.61 M | $37.68 B |
| 08/20/2026 | $194.09 | $192.81 (-0.66%) | $197.33 | $192.30 | 2.17 M | $37.79 B |
| 08/19/2026 | $206.17 | $194.48 (-5.67%) | $206.20 | $194.09 | 2.73 M | $38.12 B |
| 08/18/2026 | $201.69 | $204.71 (1.5%) | $207.96 | $200.62 | 2.43 M | $40.12 B |
| 08/17/2026 | $207.40 | $204.20 (-1.54%) | $207.85 | $202.09 | 2.11 M | $40.02 B |
| 08/14/2026 | $204.99 | $207.08 (1.02%) | $208.09 | $201.89 | 2.34 M | $40.59 B |
| 08/13/2026 | $203.52 | $204.99 (0.72%) | $209.06 | $202.99 | 3.42 M | $40.18 B |
| 08/12/2026 | $202.04 | $202.05 (0%) | $202.32 | $198.70 | 1.58 M | $39.60 B |
| 08/11/2026 | $198.80 | $198.47 (-0.17%) | $201.00 | $194.21 | 2.07 M | $38.90 B |
| 08/10/2026 | $193.13 | $198.72 (2.89%) | $202.27 | $193.13 | 4.08 M | $38.95 B |
| 08/07/2026 | $194.18 | $189.52 (-2.4%) | $194.18 | $186.42 | 1.74 M | $37.15 B |
| 08/06/2026 | $185.54 | $191.48 (3.2%) | $191.95 | $180.10 | 2.65 M | $37.53 B |
| 08/05/2026 | $189.51 | $186.60 (-1.54%) | $192.46 | $186.33 | 3.31 M | $36.57 B |
| 08/04/2026 | $185.81 | $190.46 (2.5%) | $195.70 | $184.70 | 3.77 M | $37.33 B |
| 08/03/2026 | $179.06 | $182.92 (2.16%) | $184.38 | $176.02 | 1.96 M | $35.85 B |
| 07/31/2026 | $179.27 | $178.50 (-0.43%) | $179.81 | $174.04 | 1.83 M | $34.99 B |
| 07/30/2026 | $174.01 | $173.98 (-0.02%) | $174.50 | $170.50 | 2.00 M | $34.10 B |
| 07/29/2026 | $173.55 | $173.23 (-0.18%) | $178.29 | $171.51 | 3.76 M | $33.95 B |
| 07/28/2026 | $168.51 | $174.53 (3.57%) | $174.92 | $163.68 | 2.79 M | $34.21 B |
| 07/27/2026 | $170.22 | $169.80 (-0.25%) | $171.10 | $165.18 | 1.72 M | $33.28 B |
| 07/24/2026 | $163.44 | $167.74 (2.63%) | $169.18 | $163.44 | 1.23 M | $32.88 B |
| 07/23/2026 | $167.28 | $164.64 (-1.58%) | $169.02 | $163.36 | 1.74 M | $32.27 B |
| 07/22/2026 | $166.00 | $166.54 (0.33%) | $169.16 | $165.86 | 1.70 M | $32.64 B |
| 07/21/2026 | $164.95 | $165.76 (0.49%) | $167.57 | $163.57 | 1.57 M | $32.49 B |
| 07/20/2026 | $163.79 | $161.16 (-1.61%) | $165.00 | $160.81 | 1.89 M | $31.59 B |
| 07/17/2026 | $157.68 | $163.88 (3.93%) | $165.36 | $157.00 | 2.85 M | $32.12 B |
| 07/16/2026 | $161.60 | $159.69 (-1.18%) | $162.08 | $156.26 | 2.37 M | $31.30 B |
| 07/15/2026 | $175.42 | $162.10 (-7.59%) | $175.69 | $156.31 | 3.59 M | $31.77 B |
| 07/14/2026 | $166.37 | $174.55 (4.92%) | $175.67 | $164.41 | 3.04 M | $34.21 B |
| 07/13/2026 | $168.19 | $163.93 (-2.53%) | $168.53 | $160.50 | 2.66 M | $32.13 B |
| 07/10/2026 | $170.92 | $168.87 (-1.2%) | $176.97 | $168.66 | 3.30 M | $33.10 B |
| 07/09/2026 | $165.58 | $171.73 (3.71%) | $171.97 | $164.01 | 5.24 M | $33.66 B |
| 07/08/2026 | $162.74 | $165.40 (1.63%) | $166.71 | $161.68 | 2.38 M | $32.42 B |
| 07/07/2026 | $163.55 | $165.78 (1.36%) | $167.72 | $163.13 | 3.66 M | $32.49 B |
| 07/06/2026 | $155.24 | $163.55 (5.35%) | $163.90 | $155.13 | 3.63 M | $32.06 B |
| 07/02/2026 | $155.86 | $154.17 (-1.08%) | $159.78 | $153.16 | 1.93 M | $30.22 B |
| 07/01/2026 | $155.02 | $156.38 (0.88%) | $160.29 | $153.10 | 4.01 M | $30.65 B |
| 06/30/2026 | $154.37 | $154.76 (0.25%) | $156.15 | $151.13 | 2.53 M | $30.33 B |
| 06/29/2026 | $153.26 | $155.06 (1.17%) | $156.05 | $151.38 | 1.74 M | $30.39 B |
| 06/26/2026 | $154.16 | $152.45 (-1.11%) | $154.71 | $149.27 | 3.32 M | $29.88 B |
| 06/25/2026 | $157.43 | $154.59 (-1.8%) | $158.00 | $152.53 | 2.08 M | $30.30 B |
| 06/24/2026 | $156.40 | $155.56 (-0.54%) | $157.56 | $151.36 | 2.79 M | $30.49 B |
| 06/23/2026 | $154.56 | $157.82 (2.11%) | $159.20 | $152.33 | 3.27 M | $30.93 B |
| 06/22/2026 | $159.80 | $158.31 (-0.93%) | $164.66 | $157.31 | 3.59 M | $31.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
