5 DAY PERFORMANCE
-37.00%
1 MONTH PERFORMANCE
-27.81%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-8.40%
YEAR-TO-DATE PERFORMANCE
-6.05%
1 YEAR PERFORMANCE
-3.51%
Netapp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $159.80 | $158.31 (-0.93%) | $164.66 | $157.31 | 3.58 M | $31.19 B |
| 06/18/2026 | $158.64 | $159.71 (0.67%) | $161.17 | $153.33 | 8.15 M | $31.46 B |
| 06/17/2026 | $161.51 | $154.81 (-4.15%) | $161.76 | $154.01 | 2.29 M | $30.50 B |
| 06/16/2026 | $162.07 | $161.26 (-0.5%) | $164.00 | $157.40 | 2.49 M | $31.77 B |
| 06/15/2026 | $163.15 | $161.82 (-0.82%) | $164.15 | $159.18 | 3.00 M | $31.88 B |
| 06/12/2026 | $159.50 | $161.61 (1.32%) | $163.06 | $156.41 | 1.77 M | $31.84 B |
| 06/11/2026 | $160.91 | $160.47 (-0.27%) | $161.61 | $157.06 | 2.46 M | $31.61 B |
| 06/10/2026 | $163.48 | $160.66 (-1.72%) | $166.11 | $160.56 | 3.18 M | $31.65 B |
| 06/09/2026 | $171.82 | $165.00 (-3.97%) | $171.91 | $160.01 | 2.73 M | $32.51 B |
| 06/08/2026 | $170.12 | $170.31 (0.11%) | $172.05 | $165.82 | 2.62 M | $33.55 B |
| 06/05/2026 | $177.00 | $167.04 (-5.63%) | $177.62 | $166.72 | 3.26 M | $32.91 B |
| 06/04/2026 | $179.64 | $178.87 (-0.43%) | $180.00 | $174.71 | 3.23 M | $35.24 B |
| 06/03/2026 | $176.59 | $181.08 (2.54%) | $182.86 | $175.64 | 3.43 M | $35.67 B |
| 06/02/2026 | $183.00 | $175.64 (-4.02%) | $186.53 | $173.57 | 4.71 M | $34.60 B |
| 06/01/2026 | $171.67 | $179.70 (4.68%) | $179.95 | $170.79 | 5.89 M | $35.40 B |
| 05/29/2026 | $176.69 | $174.29 (-1.36%) | $192.83 | $172.09 | 15.91 M | $34.34 B |
| 05/28/2026 | $141.88 | $142.40 (0.37%) | $143.58 | $137.43 | 6.04 M | $28.05 B |
| 05/27/2026 | $139.50 | $142.74 (2.32%) | $143.65 | $138.70 | 6.03 M | $28.12 B |
| 05/26/2026 | $138.51 | $138.95 (0.32%) | $142.42 | $136.82 | 6.06 M | $27.37 B |
| 05/22/2026 | $123.62 | $139.36 (12.73%) | $141.75 | $122.70 | 6.67 M | $27.45 B |
| 05/21/2026 | $118.90 | $123.95 (4.25%) | $124.22 | $118.75 | 2.10 M | $24.42 B |
| 05/20/2026 | $120.17 | $118.97 (-1%) | $121.49 | $118.65 | 1.83 M | $23.44 B |
| 05/19/2026 | $118.79 | $120.59 (1.52%) | $121.67 | $117.59 | 2.03 M | $23.76 B |
| 05/18/2026 | $119.91 | $120.60 (0.58%) | $122.10 | $118.50 | 2.74 M | $23.76 B |
| 05/15/2026 | $119.03 | $119.93 (0.76%) | $121.45 | $117.54 | 2.88 M | $23.63 B |
| 05/14/2026 | $119.93 | $119.93 (0%) | $123.47 | $118.79 | 4.52 M | $23.63 B |
| 05/13/2026 | $115.91 | $118.58 (2.3%) | $119.87 | $115.91 | 2.12 M | $23.36 B |
| 05/12/2026 | $117.33 | $116.23 (-0.94%) | $117.68 | $113.90 | 2.04 M | $22.90 B |
| 05/11/2026 | $117.73 | $117.73 (0%) | $120.04 | $117.27 | 2.29 M | $23.19 B |
| 05/08/2026 | $113.37 | $118.00 (4.08%) | $118.22 | $112.60 | 2.89 M | $23.25 B |
| 05/07/2026 | $112.23 | $113.00 (0.69%) | $115.01 | $110.88 | 2.03 M | $22.26 B |
| 05/06/2026 | $114.02 | $111.74 (-2%) | $114.02 | $110.42 | 2.14 M | $22.01 B |
| 05/05/2026 | $111.77 | $114.14 (2.12%) | $115.37 | $111.31 | 1.80 M | $22.49 B |
| 05/04/2026 | $112.28 | $110.94 (-1.19%) | $113.37 | $110.27 | 1.31 M | $21.86 B |
| 05/01/2026 | $110.94 | $112.08 (1.03%) | $112.31 | $110.47 | 1.14 M | $22.08 B |
| 04/30/2026 | $108.65 | $110.77 (1.95%) | $111.85 | $107.71 | 2.04 M | $21.82 B |
| 04/29/2026 | $109.09 | $108.65 (-0.4%) | $109.72 | $107.25 | 1.54 M | $21.40 B |
| 04/28/2026 | $108.69 | $108.28 (-0.38%) | $109.48 | $107.24 | 1.84 M | $21.33 B |
| 04/27/2026 | $108.52 | $108.44 (-0.07%) | $109.18 | $107.62 | 2.18 M | $21.36 B |
| 04/24/2026 | $108.40 | $108.71 (0.29%) | $109.46 | $106.30 | 1.47 M | $21.42 B |
| 04/23/2026 | $109.63 | $108.40 (-1.12%) | $110.87 | $106.64 | 2.45 M | $21.35 B |
| 04/22/2026 | $112.40 | $111.02 (-1.23%) | $112.85 | $110.01 | 2.15 M | $21.87 B |
| 04/21/2026 | $106.87 | $111.80 (4.61%) | $113.78 | $106.82 | 3.14 M | $22.02 B |
| 04/20/2026 | $104.72 | $106.79 (1.98%) | $107.08 | $104.72 | 2.16 M | $21.04 B |
| 04/17/2026 | $103.80 | $104.53 (0.7%) | $105.70 | $103.00 | 2.14 M | $20.59 B |
| 04/16/2026 | $100.74 | $103.68 (2.92%) | $103.92 | $100.11 | 1.96 M | $20.42 B |
| 04/15/2026 | $99.09 | $100.33 (1.25%) | $100.74 | $98.37 | 1.66 M | $19.77 B |
| 04/14/2026 | $98.37 | $98.89 (0.53%) | $98.90 | $97.31 | 2.10 M | $19.48 B |
| 04/13/2026 | $95.83 | $98.40 (2.68%) | $98.57 | $95.06 | 1.65 M | $19.38 B |
| 04/10/2026 | $96.25 | $95.93 (-0.33%) | $96.58 | $95.17 | 2.04 M | $18.90 B |
| 04/09/2026 | $99.08 | $95.67 (-3.44%) | $99.15 | $94.89 | 2.45 M | $18.85 B |
| 04/08/2026 | $99.39 | $99.47 (0.08%) | $100.61 | $98.34 | 2.26 M | $19.60 B |
| 04/07/2026 | $100.04 | $97.61 (-2.43%) | $100.21 | $95.76 | 2.54 M | $19.23 B |
| 04/06/2026 | $103.22 | $100.90 (-2.25%) | $104.00 | $100.82 | 1.36 M | $19.88 B |
| 04/02/2026 | $100.66 | $103.35 (2.67%) | $103.63 | $100.24 | 1.39 M | $20.36 B |
| 04/01/2026 | $102.39 | $102.04 (-0.34%) | $103.96 | $100.85 | 1.87 M | $20.10 B |
| 03/31/2026 | $101.77 | $102.39 (0.61%) | $103.15 | $99.60 | 2.77 M | $20.17 B |
| 03/30/2026 | $103.48 | $101.18 (-2.22%) | $104.23 | $100.46 | 2.38 M | $19.93 B |
| 03/27/2026 | $103.99 | $102.34 (-1.59%) | $104.39 | $101.53 | 1.43 M | $20.16 B |
| 03/26/2026 | $104.57 | $104.45 (-0.11%) | $106.49 | $104.32 | 1.84 M | $20.58 B |
| 03/25/2026 | $104.67 | $105.50 (0.79%) | $107.41 | $104.26 | 1.75 M | $20.78 B |
| 03/24/2026 | $100.45 | $104.31 (3.84%) | $104.59 | $100.10 | 2.72 M | $20.55 B |
| 03/23/2026 | $102.58 | $101.30 (-1.25%) | $103.26 | $100.51 | 2.13 M | $19.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
