5 DAY PERFORMANCE
-49.49%
1 MONTH PERFORMANCE
-55.04%
3 MONTH PERFORMANCE
-46.08%
6 MONTH PERFORMANCE
-11.85%
YEAR-TO-DATE PERFORMANCE
-6.05%
1 YEAR PERFORMANCE
-13.03%
Netapp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $181.65 | $174.18 (-4.11%) | $181.65 | $169.22 | 1.35 M | |
| 11/04/2026 | $191.36 | $187.67 (-1.93%) | $193.49 | $185.18 | 1.90 M | $36.78 B |
| 11/03/2026 | $187.68 | $190.78 (1.65%) | $193.57 | $185.21 | 1.36 M | $37.39 B |
| 11/02/2026 | $200.45 | $185.26 (-7.58%) | $201.83 | $184.03 | 2.45 M | $36.31 B |
| 10/30/2026 | $205.57 | $199.18 (-3.11%) | $209.58 | $195.58 | 2.56 M | $39.04 B |
| 10/29/2026 | $221.00 | $218.42 (-1.17%) | $226.94 | $216.67 | 2.56 M | $42.81 B |
| 10/28/2026 | $229.47 | $223.66 (-2.53%) | $230.00 | $222.92 | 1.34 M | $43.84 B |
| 10/27/2026 | $224.64 | $227.58 (1.31%) | $231.56 | $223.70 | 1.23 M | $44.61 B |
| 10/26/2026 | $217.67 | $222.08 (2.03%) | $224.60 | $216.76 | 2.39 M | $43.53 B |
| 10/23/2026 | $212.01 | $215.48 (1.64%) | $218.04 | $211.89 | 1.70 M | $42.23 B |
| 10/22/2026 | $214.13 | $212.51 (-0.76%) | $215.77 | $205.09 | 1.64 M | $41.65 B |
| 10/21/2026 | $213.12 | $217.21 (1.92%) | $217.84 | $211.42 | 1.26 M | $42.57 B |
| 10/20/2026 | $205.95 | $209.97 (1.95%) | $210.63 | $202.56 | 1.47 M | $41.15 B |
| 10/19/2026 | $206.96 | $207.37 (0.2%) | $210.84 | $205.47 | 1.69 M | $40.64 B |
| 10/16/2026 | $214.30 | $203.80 (-4.9%) | $214.31 | $203.56 | 3.22 M | $39.94 B |
| 10/15/2026 | $215.12 | $214.70 (-0.2%) | $218.43 | $209.82 | 2.90 M | $42.08 B |
| 10/14/2026 | $231.61 | $222.20 (-4.06%) | $233.33 | $221.33 | 3.15 M | $43.55 B |
| 10/13/2026 | $236.19 | $239.01 (1.19%) | $240.87 | $232.53 | 2.36 M | $46.85 B |
| 10/12/2026 | $237.42 | $239.18 (0.74%) | $239.80 | $235.25 | 2.37 M | $46.88 B |
| 10/09/2026 | $233.01 | $237.15 (1.78%) | $237.70 | $229.50 | 1.61 M | $46.48 B |
| 10/08/2026 | $233.94 | $231.05 (-1.24%) | $236.06 | $229.33 | 2.27 M | $45.29 B |
| 10/07/2026 | $232.00 | $235.77 (1.63%) | $238.08 | $230.83 | 3.00 M | $46.21 B |
| 10/06/2026 | $224.80 | $228.45 (1.62%) | $230.49 | $223.95 | 2.84 M | $44.78 B |
| 10/05/2026 | $225.47 | $223.77 (-0.75%) | $230.00 | $218.29 | 3.37 M | $43.86 B |
| 10/02/2026 | $216.43 | $226.27 (4.55%) | $231.90 | $216.25 | 5.06 M | $44.35 B |
| 10/01/2026 | $211.75 | $215.05 (1.56%) | $215.22 | $208.03 | 2.35 M | $42.15 B |
| 09/30/2026 | $210.04 | $210.08 (0.02%) | $216.81 | $209.21 | 3.19 M | $41.18 B |
| 09/29/2026 | $205.15 | $209.18 (1.96%) | $210.04 | $200.79 | 2.72 M | $41.00 B |
| 09/28/2026 | $201.15 | $204.41 (1.62%) | $204.84 | $199.75 | 2.95 M | $40.06 B |
| 09/25/2026 | $197.32 | $201.15 (1.94%) | $201.39 | $196.24 | 1.43 M | $39.43 B |
| 09/24/2026 | $193.97 | $197.24 (1.69%) | $203.91 | $192.96 | 2.35 M | $38.66 B |
| 09/23/2026 | $192.71 | $196.33 (1.88%) | $197.89 | $192.48 | 1.67 M | $38.48 B |
| 09/22/2026 | $197.73 | $192.91 (-2.44%) | $198.98 | $190.89 | 2.29 M | $37.81 B |
| 09/21/2026 | $200.15 | $198.15 (-1%) | $200.84 | $195.19 | 1.80 M | $38.84 B |
| 09/18/2026 | $198.18 | $197.79 (-0.2%) | $198.51 | $193.15 | 4.83 M | $38.77 B |
| 09/17/2026 | $193.68 | $196.92 (1.67%) | $199.15 | $192.20 | 1.90 M | $38.60 B |
| 09/16/2026 | $190.43 | $191.49 (0.56%) | $194.44 | $186.13 | 1.92 M | $37.53 B |
| 09/15/2026 | $189.76 | $189.93 (0.09%) | $193.80 | $188.92 | 2.42 M | $37.23 B |
| 09/14/2026 | $194.04 | $188.28 (-2.97%) | $194.79 | $188.18 | 2.02 M | $36.90 B |
| 09/11/2026 | $185.43 | $199.28 (7.47%) | $199.62 | $185.43 | 2.61 M | $39.06 B |
| 09/10/2026 | $184.74 | $183.60 (-0.62%) | $186.16 | $182.23 | 1.88 M | $35.99 B |
| 09/09/2026 | $189.35 | $184.74 (-2.43%) | $190.79 | $184.02 | 2.04 M | $36.21 B |
| 09/08/2026 | $182.73 | $189.13 (3.5%) | $190.21 | $182.53 | 2.50 M | $37.07 B |
| 09/04/2026 | $182.59 | $185.59 (1.64%) | $188.83 | $180.43 | 2.25 M | $36.38 B |
| 09/03/2026 | $161.95 | $185.38 (14.47%) | $187.45 | $161.00 | 6.23 M | $36.33 B |
| 09/02/2026 | $187.15 | $180.77 (-3.41%) | $189.21 | $180.03 | 3.97 M | $35.43 B |
| 09/01/2026 | $184.99 | $183.16 (-0.99%) | $185.30 | $178.88 | 2.36 M | $35.90 B |
| 08/31/2026 | $188.66 | $185.29 (-1.79%) | $191.00 | $184.34 | 3.07 M | $36.32 B |
| 08/28/2026 | $190.16 | $187.02 (-1.65%) | $191.88 | $186.46 | 1.50 M | $36.66 B |
| 08/27/2026 | $193.85 | $190.64 (-1.66%) | $193.85 | $187.65 | 2.14 M | $37.37 B |
| 08/26/2026 | $187.56 | $193.85 (3.35%) | $195.05 | $187.31 | 1.71 M | $37.99 B |
| 08/25/2026 | $185.90 | $187.43 (0.82%) | $191.48 | $185.27 | 1.74 M | $36.74 B |
| 08/24/2026 | $190.94 | $186.86 (-2.14%) | $194.99 | $185.70 | 2.28 M | $36.62 B |
| 08/21/2026 | $195.19 | $192.27 (-1.5%) | $195.25 | $192.09 | 1.61 M | $37.68 B |
| 08/20/2026 | $194.09 | $192.81 (-0.66%) | $197.33 | $192.30 | 2.17 M | $37.79 B |
| 08/19/2026 | $206.17 | $194.48 (-5.67%) | $206.20 | $194.09 | 2.73 M | $38.12 B |
| 08/18/2026 | $201.69 | $204.71 (1.5%) | $207.96 | $200.62 | 2.43 M | $40.12 B |
| 08/17/2026 | $207.40 | $204.20 (-1.54%) | $207.85 | $202.09 | 2.11 M | $40.02 B |
| 08/14/2026 | $204.99 | $207.08 (1.02%) | $208.09 | $201.89 | 2.34 M | $40.59 B |
| 08/13/2026 | $203.52 | $204.99 (0.72%) | $209.06 | $202.99 | 3.42 M | $40.18 B |
| 08/12/2026 | $202.04 | $202.05 (0%) | $202.32 | $198.70 | 1.58 M | $39.60 B |
| 08/11/2026 | $198.80 | $198.47 (-0.17%) | $201.00 | $194.21 | 2.07 M | $38.90 B |
| 08/10/2026 | $193.13 | $198.72 (2.89%) | $202.27 | $193.13 | 4.08 M | $38.95 B |
| 08/07/2026 | $194.18 | $189.52 (-2.4%) | $194.18 | $186.42 | 1.74 M | $37.15 B |
| 08/06/2026 | $185.54 | $191.48 (3.2%) | $191.95 | $180.10 | 2.65 M | $37.53 B |
| 08/05/2026 | $189.51 | $186.60 (-1.54%) | $192.46 | $186.33 | 3.31 M | $36.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
