5 DAY PERFORMANCE
-43.64%
1 MONTH PERFORMANCE
-39.31%
3 MONTH PERFORMANCE
-10.96%
6 MONTH PERFORMANCE
-2.64%
YEAR-TO-DATE PERFORMANCE
-6.05%
1 YEAR PERFORMANCE
-3.12%
Netapp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $185.54 | $191.48 (3.2%) | $191.95 | $180.10 | 2.65 M | $37.72 B |
| 08/05/2026 | $189.51 | $186.60 (-1.54%) | $192.46 | $186.33 | 3.31 M | $36.76 B |
| 08/04/2026 | $185.81 | $190.46 (2.5%) | $195.70 | $184.70 | 3.77 M | $37.52 B |
| 08/03/2026 | $179.06 | $182.92 (2.16%) | $184.38 | $176.02 | 1.96 M | $36.04 B |
| 07/31/2026 | $179.27 | $178.50 (-0.43%) | $179.81 | $174.04 | 1.83 M | $35.16 B |
| 07/30/2026 | $174.01 | $173.98 (-0.02%) | $174.50 | $170.50 | 2.00 M | $34.27 B |
| 07/29/2026 | $173.55 | $173.23 (-0.18%) | $178.29 | $171.51 | 3.76 M | $34.13 B |
| 07/28/2026 | $168.51 | $174.53 (3.57%) | $174.92 | $163.68 | 2.79 M | $34.38 B |
| 07/27/2026 | $170.22 | $169.80 (-0.25%) | $171.10 | $165.18 | 1.72 M | $33.45 B |
| 07/24/2026 | $163.44 | $167.74 (2.63%) | $169.18 | $163.44 | 1.23 M | $33.04 B |
| 07/23/2026 | $167.28 | $164.64 (-1.58%) | $169.02 | $163.36 | 1.74 M | $32.43 B |
| 07/22/2026 | $166.00 | $166.54 (0.33%) | $169.16 | $165.86 | 1.70 M | $32.81 B |
| 07/21/2026 | $164.95 | $165.76 (0.49%) | $167.57 | $163.57 | 1.57 M | $32.65 B |
| 07/20/2026 | $163.79 | $161.16 (-1.61%) | $165.00 | $160.81 | 1.89 M | $31.75 B |
| 07/17/2026 | $157.68 | $163.88 (3.93%) | $165.36 | $157.00 | 2.85 M | $32.28 B |
| 07/16/2026 | $161.60 | $159.69 (-1.18%) | $162.08 | $156.26 | 2.37 M | $31.46 B |
| 07/15/2026 | $175.42 | $162.10 (-7.59%) | $175.69 | $156.31 | 3.59 M | $31.93 B |
| 07/14/2026 | $166.37 | $174.55 (4.92%) | $175.67 | $164.41 | 3.04 M | $34.39 B |
| 07/13/2026 | $168.19 | $163.93 (-2.53%) | $168.53 | $160.50 | 2.66 M | $32.29 B |
| 07/10/2026 | $170.92 | $168.87 (-1.2%) | $176.97 | $168.66 | 3.30 M | $33.27 B |
| 07/09/2026 | $165.58 | $171.73 (3.71%) | $171.97 | $164.01 | 5.24 M | $33.83 B |
| 07/08/2026 | $162.74 | $165.40 (1.63%) | $166.71 | $161.68 | 2.38 M | $32.58 B |
| 07/07/2026 | $163.55 | $165.78 (1.36%) | $167.72 | $163.13 | 3.66 M | $32.66 B |
| 07/06/2026 | $155.24 | $163.55 (5.35%) | $163.90 | $155.13 | 3.63 M | $32.22 B |
| 07/02/2026 | $155.86 | $154.17 (-1.08%) | $159.78 | $153.16 | 1.93 M | $30.37 B |
| 07/01/2026 | $155.02 | $156.38 (0.88%) | $160.29 | $153.10 | 4.01 M | $30.81 B |
| 06/30/2026 | $154.37 | $154.76 (0.25%) | $156.15 | $151.13 | 2.53 M | $30.49 B |
| 06/29/2026 | $153.26 | $155.06 (1.17%) | $156.05 | $151.38 | 1.74 M | $30.55 B |
| 06/26/2026 | $154.16 | $152.45 (-1.11%) | $154.71 | $149.27 | 3.32 M | $30.03 B |
| 06/25/2026 | $157.43 | $154.59 (-1.8%) | $158.00 | $152.53 | 2.08 M | $30.45 B |
| 06/24/2026 | $156.40 | $155.56 (-0.54%) | $157.56 | $151.36 | 2.79 M | $30.65 B |
| 06/23/2026 | $154.56 | $157.82 (2.11%) | $159.20 | $152.33 | 3.27 M | $31.09 B |
| 06/22/2026 | $159.80 | $158.31 (-0.93%) | $164.66 | $157.31 | 3.59 M | $31.19 B |
| 06/18/2026 | $158.64 | $159.71 (0.67%) | $161.17 | $153.33 | 8.15 M | $31.46 B |
| 06/17/2026 | $161.51 | $154.81 (-4.15%) | $161.76 | $154.01 | 2.29 M | $30.50 B |
| 06/16/2026 | $162.07 | $161.26 (-0.5%) | $164.00 | $157.40 | 2.49 M | $31.77 B |
| 06/15/2026 | $163.15 | $161.82 (-0.82%) | $164.15 | $159.18 | 3.00 M | $31.88 B |
| 06/12/2026 | $159.50 | $161.61 (1.32%) | $163.06 | $156.41 | 1.77 M | $31.84 B |
| 06/11/2026 | $160.91 | $160.47 (-0.27%) | $161.61 | $157.06 | 2.46 M | $31.61 B |
| 06/10/2026 | $163.48 | $160.66 (-1.72%) | $166.11 | $160.56 | 3.18 M | $31.65 B |
| 06/09/2026 | $171.82 | $165.00 (-3.97%) | $171.91 | $160.01 | 2.73 M | $32.51 B |
| 06/08/2026 | $170.12 | $170.31 (0.11%) | $172.05 | $165.82 | 2.62 M | $33.55 B |
| 06/05/2026 | $177.00 | $167.04 (-5.63%) | $177.62 | $166.72 | 3.26 M | $32.91 B |
| 06/04/2026 | $179.64 | $178.87 (-0.43%) | $180.00 | $174.71 | 3.23 M | $35.24 B |
| 06/03/2026 | $176.59 | $181.08 (2.54%) | $182.86 | $175.64 | 3.43 M | $35.67 B |
| 06/02/2026 | $183.00 | $175.64 (-4.02%) | $186.53 | $173.57 | 4.71 M | $34.60 B |
| 06/01/2026 | $171.67 | $179.70 (4.68%) | $179.95 | $170.79 | 5.89 M | $35.40 B |
| 05/29/2026 | $176.69 | $174.29 (-1.36%) | $192.83 | $172.09 | 15.91 M | $34.34 B |
| 05/28/2026 | $141.88 | $142.40 (0.37%) | $143.58 | $137.43 | 6.04 M | $28.05 B |
| 05/27/2026 | $139.50 | $142.74 (2.32%) | $143.65 | $138.70 | 6.03 M | $28.12 B |
| 05/26/2026 | $138.51 | $138.95 (0.32%) | $142.42 | $136.82 | 6.06 M | $27.37 B |
| 05/22/2026 | $123.62 | $139.36 (12.73%) | $141.75 | $122.70 | 6.67 M | $27.45 B |
| 05/21/2026 | $118.90 | $123.95 (4.25%) | $124.22 | $118.75 | 2.10 M | $24.42 B |
| 05/20/2026 | $120.17 | $118.97 (-1%) | $121.49 | $118.65 | 1.83 M | $23.44 B |
| 05/19/2026 | $118.79 | $120.59 (1.52%) | $121.67 | $117.59 | 2.03 M | $23.76 B |
| 05/18/2026 | $119.91 | $120.60 (0.58%) | $122.10 | $118.50 | 2.74 M | $23.76 B |
| 05/15/2026 | $119.03 | $119.93 (0.76%) | $121.45 | $117.54 | 2.88 M | $23.63 B |
| 05/14/2026 | $119.93 | $119.93 (0%) | $123.47 | $118.79 | 4.52 M | $23.63 B |
| 05/13/2026 | $115.91 | $118.58 (2.3%) | $119.87 | $115.91 | 2.12 M | $23.36 B |
| 05/12/2026 | $117.33 | $116.23 (-0.94%) | $117.68 | $113.90 | 2.04 M | $22.90 B |
| 05/11/2026 | $117.73 | $117.73 (0%) | $120.04 | $117.27 | 2.29 M | $23.19 B |
| 05/08/2026 | $113.37 | $118.00 (4.08%) | $118.22 | $112.60 | 2.89 M | $23.25 B |
| 05/07/2026 | $112.23 | $113.00 (0.69%) | $115.01 | $110.88 | 2.03 M | $22.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
