5 DAY PERFORMANCE
-10.23%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
-11.57%
YEAR-TO-DATE PERFORMANCE
-6.05%
1 YEAR PERFORMANCE
+9.05%
Netapp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $113.67 | $112.02 (-1.45%) | $113.70 | $110.42 | 692.36 K | $22.12 B |
| 05/05/2026 | $111.77 | $114.14 (2.12%) | $115.37 | $111.31 | 1.80 M | $22.60 B |
| 05/04/2026 | $112.28 | $110.94 (-1.19%) | $113.37 | $110.27 | 1.31 M | $21.97 B |
| 05/01/2026 | $110.94 | $112.08 (1.03%) | $112.31 | $110.47 | 1.14 M | $22.19 B |
| 04/30/2026 | $108.65 | $110.77 (1.95%) | $111.85 | $107.71 | 2.04 M | $21.93 B |
| 04/29/2026 | $109.09 | $108.65 (-0.4%) | $109.72 | $107.25 | 1.54 M | $21.51 B |
| 04/28/2026 | $108.69 | $108.28 (-0.38%) | $109.48 | $107.24 | 1.84 M | $21.44 B |
| 04/27/2026 | $108.52 | $108.44 (-0.07%) | $109.18 | $107.62 | 2.18 M | $21.47 B |
| 04/24/2026 | $108.40 | $108.71 (0.29%) | $109.46 | $106.30 | 1.47 M | $21.52 B |
| 04/23/2026 | $109.63 | $108.40 (-1.12%) | $110.87 | $106.64 | 2.45 M | $21.46 B |
| 04/22/2026 | $112.40 | $111.02 (-1.23%) | $112.85 | $110.01 | 2.15 M | $21.98 B |
| 04/21/2026 | $106.87 | $111.80 (4.61%) | $113.78 | $106.82 | 3.14 M | $22.14 B |
| 04/20/2026 | $104.72 | $106.79 (1.98%) | $107.08 | $104.72 | 2.16 M | $21.14 B |
| 04/17/2026 | $103.80 | $104.53 (0.7%) | $105.70 | $103.00 | 2.14 M | $20.70 B |
| 04/16/2026 | $100.74 | $103.68 (2.92%) | $103.92 | $100.11 | 1.96 M | $20.53 B |
| 04/15/2026 | $99.09 | $100.33 (1.25%) | $100.74 | $98.37 | 1.66 M | $19.87 B |
| 04/14/2026 | $98.37 | $98.89 (0.53%) | $98.90 | $97.31 | 2.10 M | $19.58 B |
| 04/13/2026 | $95.83 | $98.40 (2.68%) | $98.57 | $95.06 | 1.65 M | $19.48 B |
| 04/10/2026 | $96.25 | $95.93 (-0.33%) | $96.58 | $95.17 | 2.04 M | $18.99 B |
| 04/09/2026 | $99.08 | $95.67 (-3.44%) | $99.15 | $94.89 | 2.45 M | $18.94 B |
| 04/08/2026 | $99.39 | $99.47 (0.08%) | $100.61 | $98.34 | 2.26 M | $19.70 B |
| 04/07/2026 | $100.04 | $97.61 (-2.43%) | $100.21 | $95.76 | 2.54 M | $19.33 B |
| 04/06/2026 | $103.22 | $100.90 (-2.25%) | $104.00 | $100.82 | 1.36 M | $19.98 B |
| 04/02/2026 | $100.66 | $103.35 (2.67%) | $103.63 | $100.24 | 1.39 M | $20.46 B |
| 04/01/2026 | $102.39 | $102.04 (-0.34%) | $103.96 | $100.85 | 1.87 M | $20.20 B |
| 03/31/2026 | $101.77 | $102.39 (0.61%) | $103.15 | $99.60 | 2.77 M | $20.27 B |
| 03/30/2026 | $103.48 | $101.18 (-2.22%) | $104.23 | $100.46 | 2.38 M | $20.03 B |
| 03/27/2026 | $103.99 | $102.34 (-1.59%) | $104.39 | $101.53 | 1.43 M | $20.26 B |
| 03/26/2026 | $104.57 | $104.45 (-0.11%) | $106.49 | $104.32 | 1.84 M | $20.68 B |
| 03/25/2026 | $104.67 | $105.50 (0.79%) | $107.41 | $104.26 | 1.75 M | $20.89 B |
| 03/24/2026 | $100.45 | $104.31 (3.84%) | $104.59 | $100.10 | 2.72 M | $20.65 B |
| 03/23/2026 | $102.58 | $101.30 (-1.25%) | $103.26 | $100.51 | 2.13 M | $20.06 B |
| 03/20/2026 | $102.75 | $101.11 (-1.6%) | $103.19 | $100.15 | 7.69 M | $20.02 B |
| 03/19/2026 | $100.45 | $103.09 (2.63%) | $104.96 | $100.41 | 2.13 M | $20.41 B |
| 03/18/2026 | $101.19 | $100.77 (-0.42%) | $102.09 | $100.59 | 1.83 M | $19.95 B |
| 03/17/2026 | $103.05 | $101.92 (-1.1%) | $104.01 | $101.87 | 2.07 M | $20.18 B |
| 03/16/2026 | $100.36 | $102.24 (1.87%) | $102.71 | $99.76 | 2.49 M | $20.24 B |
| 03/13/2026 | $97.56 | $98.66 (1.13%) | $99.36 | $97.35 | 1.53 M | $19.53 B |
| 03/12/2026 | $97.15 | $96.93 (-0.23%) | $99.67 | $96.79 | 2.07 M | $19.19 B |
| 03/11/2026 | $97.30 | $97.58 (0.29%) | $98.53 | $96.73 | 2.02 M | $19.32 B |
| 03/10/2026 | $100.67 | $96.91 (-3.73%) | $101.18 | $96.73 | 1.78 M | $19.19 B |
| 03/09/2026 | $99.11 | $100.61 (1.51%) | $100.73 | $97.68 | 1.86 M | $19.92 B |
| 03/06/2026 | $100.12 | $101.06 (0.94%) | $101.27 | $98.96 | 1.94 M | $20.01 B |
| 03/05/2026 | $98.77 | $102.11 (3.38%) | $102.99 | $98.68 | 2.53 M | $20.22 B |
| 03/04/2026 | $99.13 | $99.55 (0.42%) | $101.05 | $98.29 | 1.39 M | $19.71 B |
| 03/03/2026 | $97.37 | $98.79 (1.46%) | $99.46 | $95.91 | 2.85 M | $19.56 B |
| 03/02/2026 | $96.98 | $100.15 (3.27%) | $101.42 | $96.21 | 2.37 M | $19.83 B |
| 02/27/2026 | $98.66 | $99.03 (0.38%) | $99.61 | $96.01 | 5.11 M | $19.61 B |
| 02/26/2026 | $103.24 | $99.14 (-3.97%) | $103.24 | $99.00 | 3.82 M | $19.63 B |
| 02/25/2026 | $100.07 | $101.88 (1.81%) | $102.44 | $99.83 | 2.64 M | $20.17 B |
| 02/24/2026 | $101.23 | $99.87 (-1.34%) | $103.17 | $99.80 | 2.47 M | $19.77 B |
| 02/23/2026 | $100.99 | $100.53 (-0.46%) | $102.26 | $99.34 | 2.55 M | $19.90 B |
| 02/20/2026 | $101.26 | $102.48 (1.2%) | $104.75 | $101.26 | 1.82 M | $20.39 B |
| 02/19/2026 | $101.00 | $101.60 (0.59%) | $102.30 | $100.54 | 1.67 M | $20.22 B |
| 02/18/2026 | $100.35 | $101.32 (0.97%) | $102.07 | $98.65 | 1.84 M | $20.16 B |
| 02/17/2026 | $101.84 | $101.07 (-0.76%) | $102.80 | $100.18 | 1.90 M | $20.11 B |
| 02/13/2026 | $98.63 | $102.42 (3.84%) | $103.21 | $98.63 | 2.20 M | $20.38 B |
| 02/12/2026 | $101.80 | $98.22 (-3.52%) | $103.65 | $97.28 | 3.39 M | $19.55 B |
| 02/11/2026 | $106.92 | $105.90 (-0.95%) | $107.05 | $104.08 | 1.89 M | $21.07 B |
| 02/10/2026 | $103.45 | $105.64 (2.12%) | $106.15 | $102.94 | 2.66 M | $21.02 B |
| 02/09/2026 | $102.55 | $103.68 (1.1%) | $104.69 | $101.75 | 1.72 M | $20.63 B |
| 02/06/2026 | $100.90 | $103.34 (2.42%) | $103.58 | $100.75 | 1.88 M | $20.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
