5 DAY PERFORMANCE
-21.72%
1 MONTH PERFORMANCE
-25.29%
3 MONTH PERFORMANCE
-48.48%
6 MONTH PERFORMANCE
-8.99%
YEAR-TO-DATE PERFORMANCE
+21.27%
1 YEAR PERFORMANCE
-8.81%
Nortech Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.73 | $11.33 (-3.37%) | $11.81 | $11.20 | 7.54 K | $32.88 M |
| 09/18/2026 | $11.71 | $11.79 (0.68%) | $11.96 | $11.37 | 3.12 K | $33.07 M |
| 09/17/2026 | $11.52 | $11.59 (0.61%) | $11.74 | $11.37 | 5.55 K | $32.51 M |
| 09/16/2026 | $11.73 | $11.51 (-1.88%) | $11.80 | $11.44 | 10.92 K | $32.29 M |
| 09/15/2026 | $11.23 | $11.55 (2.85%) | $12.21 | $11.14 | 69.00 K | $32.40 M |
| 09/14/2026 | $11.29 | $11.18 (-0.97%) | $11.50 | $11.06 | 27.10 K | $31.36 M |
| 09/11/2026 | $11.27 | $11.19 (-0.71%) | $11.54 | $11.15 | 21.80 K | $31.39 M |
| 09/10/2026 | $11.73 | $11.43 (-2.56%) | $11.82 | $11.18 | 46.00 K | $32.06 M |
| 09/09/2026 | $11.76 | $11.53 (-1.96%) | $12.13 | $11.32 | 6.84 K | $32.34 M |
| 09/08/2026 | $11.45 | $11.72 (2.36%) | $11.72 | $11.40 | 5.73 K | $32.88 M |
| 09/04/2026 | $11.30 | $11.71 (3.63%) | $11.78 | $11.30 | 9.95 K | $32.85 M |
| 09/03/2026 | $11.64 | $11.34 (-2.58%) | $11.70 | $11.12 | 18.72 K | $31.81 M |
| 09/02/2026 | $11.55 | $11.51 (-0.35%) | $11.86 | $11.40 | 12.80 K | $32.29 M |
| 09/01/2026 | $11.50 | $11.55 (0.43%) | $11.64 | $11.47 | 10.11 K | $32.40 M |
| 08/31/2026 | $11.84 | $11.59 (-2.11%) | $12.43 | $11.59 | 10.59 K | $32.51 M |
| 08/28/2026 | $12.10 | $11.84 (-2.15%) | $12.42 | $11.81 | 54.02 K | $33.21 M |
| 08/27/2026 | $11.79 | $12.31 (4.41%) | $12.69 | $11.79 | 2.80 K | $34.53 M |
| 08/26/2026 | $12.01 | $11.78 (-1.92%) | $12.04 | $11.76 | 7.70 K | $33.05 M |
| 08/25/2026 | $11.65 | $12.19 (4.64%) | $12.38 | $11.63 | 11.10 K | $34.20 M |
| 08/24/2026 | $11.94 | $11.65 (-2.43%) | $12.06 | $11.63 | 5.34 K | $32.68 M |
| 08/21/2026 | $11.70 | $12.06 (3.08%) | $12.20 | $11.50 | 23.11 K | $33.83 M |
| 08/20/2026 | $12.06 | $11.71 (-2.9%) | $12.29 | $11.50 | 11.80 K | $32.85 M |
| 08/19/2026 | $12.34 | $12.05 (-2.35%) | $12.34 | $12.01 | 3.13 K | $33.80 M |
| 08/18/2026 | $12.14 | $12.20 (0.49%) | $12.20 | $12.14 | 1.20 K | $34.22 M |
| 08/17/2026 | $11.96 | $12.36 (3.34%) | $12.80 | $11.79 | 23.00 K | $34.67 M |
| 08/14/2026 | $12.67 | $12.11 (-4.42%) | $12.74 | $12.11 | 24.94 K | $33.97 M |
| 08/13/2026 | $15.44 | $12.75 (-17.42%) | $15.44 | $12.62 | 48.84 K | $35.77 M |
| 08/12/2026 | $14.92 | $15.21 (1.94%) | $15.56 | $14.70 | 7.20 K | $42.67 M |
| 08/11/2026 | $14.89 | $14.88 (-0.07%) | $15.09 | $14.62 | 8.24 K | $41.74 M |
| 08/10/2026 | $15.28 | $14.64 (-4.19%) | $15.29 | $14.50 | 11.40 K | $41.07 M |
| 08/07/2026 | $14.19 | $15.43 (8.74%) | $15.70 | $14.17 | 35.83 K | $42.99 M |
| 08/06/2026 | $14.11 | $14.32 (1.49%) | $14.97 | $14.01 | 19.10 K | $39.90 M |
| 08/05/2026 | $14.56 | $14.10 (-3.16%) | $14.70 | $13.94 | 6.13 K | $39.28 M |
| 08/04/2026 | $14.31 | $14.69 (2.66%) | $15.30 | $14.05 | 19.90 K | $40.93 M |
| 08/03/2026 | $13.61 | $14.09 (3.53%) | $14.66 | $13.61 | 23.05 K | $39.26 M |
| 07/31/2026 | $13.59 | $13.54 (-0.37%) | $14.16 | $13.40 | 5.90 K | $37.72 M |
| 07/30/2026 | $14.59 | $13.50 (-7.47%) | $15.00 | $13.50 | 23.43 K | $37.61 M |
| 07/29/2026 | $14.33 | $14.33 (0%) | $14.65 | $13.80 | 17.77 K | $39.93 M |
| 07/28/2026 | $15.15 | $14.46 (-4.55%) | $15.15 | $14.32 | 11.00 K | $40.29 M |
| 07/27/2026 | $14.21 | $15.03 (5.77%) | $15.46 | $14.21 | 23.20 K | $41.88 M |
| 07/24/2026 | $14.16 | $14.25 (0.64%) | $14.49 | $13.87 | 5.43 K | $39.70 M |
| 07/23/2026 | $13.89 | $14.34 (3.24%) | $14.53 | $13.89 | 6.30 K | $39.95 M |
| 07/22/2026 | $13.21 | $14.14 (7.04%) | $14.27 | $13.21 | 11.40 K | $39.40 M |
| 07/21/2026 | $13.77 | $13.90 (0.94%) | $14.43 | $13.67 | 39.20 K | $38.73 M |
| 07/20/2026 | $13.84 | $13.50 (-2.46%) | $14.09 | $13.18 | 8.74 K | $37.61 M |
| 07/17/2026 | $13.90 | $13.87 (-0.22%) | $14.34 | $13.55 | 33.93 K | $38.64 M |
| 07/16/2026 | $13.50 | $14.27 (5.7%) | $14.61 | $13.50 | 27.74 K | $39.76 M |
| 07/15/2026 | $14.49 | $14.05 (-3.04%) | $14.51 | $13.46 | 42.30 K | $39.15 M |
| 07/14/2026 | $13.15 | $14.08 (7.07%) | $14.39 | $13.13 | 92.62 K | $39.23 M |
| 07/13/2026 | $13.81 | $13.65 (-1.16%) | $14.41 | $13.23 | 107.80 K | $38.03 M |
| 07/10/2026 | $14.80 | $13.88 (-6.22%) | $14.97 | $13.88 | 20.54 K | $38.67 M |
| 07/09/2026 | $14.31 | $14.52 (1.47%) | $15.26 | $14.31 | 8.52 K | $40.45 M |
| 07/08/2026 | $14.01 | $14.37 (2.57%) | $14.78 | $13.39 | 14.76 K | $40.04 M |
| 07/07/2026 | $14.22 | $13.56 (-4.64%) | $14.70 | $13.56 | 8.40 K | $37.78 M |
| 07/06/2026 | $14.86 | $14.53 (-2.22%) | $15.67 | $14.05 | 11.34 K | $40.48 M |
| 07/02/2026 | $16.09 | $14.55 (-9.57%) | $16.12 | $14.11 | 28.36 K | $40.54 M |
| 07/01/2026 | $15.82 | $15.96 (0.88%) | $16.44 | $15.50 | 9.91 K | $44.47 M |
| 06/30/2026 | $16.52 | $15.82 (-4.24%) | $16.52 | $15.51 | 16.33 K | $44.08 M |
| 06/29/2026 | $16.50 | $16.25 (-1.52%) | $16.68 | $15.75 | 13.10 K | $45.27 M |
| 06/26/2026 | $16.81 | $16.42 (-2.32%) | $16.81 | $16.00 | 23.93 K | $45.75 M |
| 06/25/2026 | $16.02 | $16.67 (4.06%) | $16.92 | $16.02 | 17.20 K | $46.44 M |
| 06/24/2026 | $16.90 | $16.14 (-4.5%) | $17.11 | $15.70 | 29.91 K | $44.97 M |
| 06/23/2026 | $17.35 | $16.80 (-3.17%) | $17.45 | $16.80 | 9.73 K | $46.81 M |
| 06/22/2026 | $17.57 | $17.58 (0.06%) | $17.60 | $17.00 | 14.50 K | $48.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
