5 DAY PERFORMANCE
-48.48%
1 MONTH PERFORMANCE
-26.33%
3 MONTH PERFORMANCE
-10.62%
6 MONTH PERFORMANCE
+20.94%
YEAR-TO-DATE PERFORMANCE
+21.27%
1 YEAR PERFORMANCE
+7.65%
Nortech Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.57 | $17.58 (0.06%) | $17.60 | $17.00 | 14.50 K | $48.98 M |
| 06/18/2026 | $16.30 | $17.49 (7.3%) | $17.49 | $16.00 | 44.27 K | $48.73 M |
| 06/17/2026 | $16.30 | $15.50 (-4.91%) | $16.39 | $15.50 | 28.40 K | $43.19 M |
| 06/16/2026 | $16.00 | $16.06 (0.38%) | $16.58 | $16.00 | 4.71 K | $44.75 M |
| 06/15/2026 | $16.15 | $16.23 (0.5%) | $16.90 | $16.15 | 9.04 K | $45.22 M |
| 06/12/2026 | $16.54 | $16.46 (-0.48%) | $16.70 | $16.25 | 12.10 K | $45.86 M |
| 06/11/2026 | $16.99 | $16.60 (-2.3%) | $17.49 | $16.52 | 24.30 K | $46.25 M |
| 06/10/2026 | $16.77 | $17.02 (1.49%) | $17.75 | $16.77 | 18.80 K | $47.42 M |
| 06/09/2026 | $16.86 | $16.97 (0.65%) | $17.20 | $15.85 | 29.31 K | $47.28 M |
| 06/08/2026 | $16.30 | $16.30 (0%) | $17.45 | $16.06 | 46.10 K | $45.41 M |
| 06/05/2026 | $16.26 | $15.83 (-2.64%) | $16.51 | $15.42 | 21.43 K | $44.10 M |
| 06/04/2026 | $16.50 | $16.68 (1.09%) | $16.79 | $16.00 | 12.52 K | $46.47 M |
| 06/03/2026 | $17.69 | $16.55 (-6.44%) | $17.69 | $16.53 | 26.04 K | $46.11 M |
| 06/02/2026 | $17.75 | $17.38 (-2.08%) | $18.01 | $16.56 | 61.72 K | $48.42 M |
| 06/01/2026 | $15.56 | $17.66 (13.5%) | $17.75 | $15.26 | 91.10 K | $49.20 M |
| 05/29/2026 | $16.70 | $14.93 (-10.6%) | $16.95 | $14.51 | 114.42 K | $41.60 M |
| 05/28/2026 | $13.85 | $16.36 (18.12%) | $16.75 | $13.81 | 113.44 K | $45.58 M |
| 05/27/2026 | $13.27 | $13.92 (4.9%) | $14.30 | $12.65 | 33.00 K | $38.78 M |
| 05/26/2026 | $12.28 | $12.92 (5.21%) | $13.14 | $12.28 | 20.11 K | $36.00 M |
| 05/22/2026 | $12.00 | $12.23 (1.92%) | $12.80 | $11.79 | 8.00 K | $34.07 M |
| 05/21/2026 | $12.01 | $12.23 (1.83%) | $12.23 | $12.01 | 1.60 K | $34.07 M |
| 05/20/2026 | $11.96 | $12.31 (2.93%) | $12.31 | $11.96 | 2.61 K | $34.30 M |
| 05/19/2026 | $12.21 | $12.25 (0.33%) | $12.30 | $12.21 | 1.34 K | $34.13 M |
| 05/18/2026 | $12.41 | $12.39 (-0.16%) | $12.98 | $12.16 | 12.75 K | $34.52 M |
| 05/15/2026 | $11.91 | $12.41 (4.2%) | $12.72 | $11.23 | 38.22 K | $34.58 M |
| 05/14/2026 | $13.52 | $12.11 (-10.43%) | $13.52 | $11.78 | 33.71 K | $33.74 M |
| 05/13/2026 | $13.98 | $13.96 (-0.14%) | $14.20 | $13.85 | 16.84 K | $38.89 M |
| 05/12/2026 | $13.83 | $13.51 (-2.31%) | $13.83 | $13.41 | 7.11 K | $37.64 M |
| 05/11/2026 | $13.05 | $13.74 (5.29%) | $14.22 | $13.05 | 28.29 K | $38.28 M |
| 05/08/2026 | $12.20 | $12.86 (5.41%) | $13.07 | $12.20 | 7.80 K | $35.83 M |
| 05/07/2026 | $13.32 | $12.52 (-6.01%) | $13.49 | $12.31 | 10.44 K | $34.88 M |
| 05/06/2026 | $14.09 | $13.20 (-6.32%) | $14.09 | $13.20 | 14.90 K | $36.78 M |
| 05/05/2026 | $14.18 | $13.81 (-2.61%) | $14.72 | $13.43 | 27.30 K | $38.48 M |
| 05/04/2026 | $13.42 | $14.43 (7.53%) | $14.84 | $13.42 | 18.36 K | $40.20 M |
| 05/01/2026 | $13.64 | $13.18 (-3.37%) | $14.04 | $12.90 | 12.70 K | $36.72 M |
| 04/30/2026 | $13.41 | $13.64 (1.72%) | $13.68 | $13.13 | 11.90 K | $38.00 M |
| 04/29/2026 | $13.60 | $13.07 (-3.9%) | $13.60 | $12.60 | 42.55 K | $36.41 M |
| 04/28/2026 | $14.04 | $13.75 (-2.07%) | $14.44 | $13.72 | 9.14 K | $38.31 M |
| 04/27/2026 | $14.41 | $14.25 (-1.11%) | $14.53 | $13.78 | 11.43 K | $39.70 M |
| 04/24/2026 | $15.19 | $14.25 (-6.19%) | $15.25 | $14.09 | 19.20 K | $39.70 M |
| 04/23/2026 | $14.57 | $15.38 (5.56%) | $15.39 | $14.53 | 39.59 K | $42.85 M |
| 04/22/2026 | $14.38 | $14.50 (0.83%) | $14.81 | $14.21 | 17.64 K | $40.40 M |
| 04/21/2026 | $14.69 | $14.54 (-1.02%) | $15.00 | $14.45 | 30.22 K | $40.51 M |
| 04/20/2026 | $14.44 | $14.29 (-1.04%) | $14.80 | $14.21 | 31.02 K | $39.81 M |
| 04/17/2026 | $14.50 | $14.47 (-0.21%) | $14.61 | $14.26 | 19.70 K | $40.32 M |
| 04/16/2026 | $14.30 | $14.36 (0.42%) | $14.49 | $13.97 | 28.90 K | $40.01 M |
| 04/15/2026 | $14.34 | $14.48 (0.98%) | $14.56 | $13.86 | 34.73 K | $40.34 M |
| 04/14/2026 | $14.09 | $14.13 (0.28%) | $14.45 | $13.71 | 38.84 K | $39.37 M |
| 04/13/2026 | $13.83 | $14.40 (4.12%) | $14.40 | $12.30 | 36.70 K | $40.12 M |
| 04/10/2026 | $14.08 | $13.78 (-2.13%) | $14.32 | $13.49 | 37.31 K | $38.39 M |
| 04/09/2026 | $13.55 | $14.25 (5.17%) | $14.29 | $12.00 | 70.25 K | $39.70 M |
| 04/08/2026 | $13.35 | $13.46 (0.82%) | $13.63 | $13.18 | 42.22 K | $37.50 M |
| 04/07/2026 | $13.36 | $13.10 (-1.95%) | $13.36 | $12.80 | 12.65 K | $36.50 M |
| 04/06/2026 | $13.34 | $13.15 (-1.42%) | $13.34 | $12.92 | 47.00 K | $36.64 M |
| 04/02/2026 | $12.57 | $12.92 (2.78%) | $13.00 | $12.22 | 13.24 K | $36.00 M |
| 04/01/2026 | $12.25 | $12.76 (4.16%) | $13.29 | $12.19 | 74.50 K | $35.55 M |
| 03/31/2026 | $11.94 | $12.19 (2.09%) | $12.25 | $11.52 | 20.22 K | $33.96 M |
| 03/30/2026 | $12.25 | $11.85 (-3.27%) | $12.25 | $11.42 | 62.90 K | $33.02 M |
| 03/27/2026 | $11.00 | $11.83 (7.55%) | $11.90 | $11.00 | 118.88 K | $32.96 M |
| 03/26/2026 | $10.15 | $9.87 (-2.76%) | $10.15 | $9.87 | 16.00 K | $27.50 M |
| 03/25/2026 | $10.33 | $10.00 (-3.19%) | $10.33 | $10.00 | 3.80 K | $27.86 M |
| 03/24/2026 | $9.89 | $10.33 (4.45%) | $10.41 | $9.89 | 7.20 K | $28.78 M |
| 03/23/2026 | $9.90 | $10.08 (1.82%) | $10.43 | $9.85 | 9.40 K | $28.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
