5 DAY PERFORMANCE
+29.55%
1 MONTH PERFORMANCE
-8.06%
3 MONTH PERFORMANCE
-4.30%
6 MONTH PERFORMANCE
-0.34%
YEAR-TO-DATE PERFORMANCE
-13.51%
1 YEAR PERFORMANCE
-20.89%
Nortech Systems Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.94 | $6.94 (0%) | $6.94 | $6.94 | 502 | $19.33 M |
| 12/04/2025 | $7.00 | $7.05 (0.71%) | $7.05 | $6.99 | 4.30 K | $19.64 M |
| 12/03/2025 | $6.94 | $6.92 (-0.29%) | $7.00 | $6.88 | 4.52 K | $19.28 M |
| 12/02/2025 | $7.00 | $6.87 (-1.86%) | $7.00 | $6.80 | 2.41 K | $19.14 M |
| 12/01/2025 | $6.76 | $6.80 (0.59%) | $6.95 | $6.76 | 11.30 K | $18.94 M |
| 11/28/2025 | $6.98 | $6.86 (-1.72%) | $7.00 | $6.85 | 1.30 K | $19.11 M |
| 11/26/2025 | $6.83 | $6.81 (-0.29%) | $7.04 | $6.81 | 4.10 K | $18.97 M |
| 11/25/2025 | $7.12 | $6.95 (-2.39%) | $7.14 | $6.95 | 2.12 K | $19.36 M |
| 11/24/2025 | $7.24 | $7.17 (-0.97%) | $7.44 | $7.04 | 6.90 K | $19.97 M |
| 11/21/2025 | $6.90 | $6.95 (0.72%) | $7.00 | $6.90 | 3.75 K | $19.36 M |
| 11/20/2025 | $6.97 | $6.81 (-2.3%) | $7.10 | $6.81 | 8.80 K | $18.97 M |
| 11/19/2025 | $7.05 | $6.95 (-1.42%) | $7.05 | $6.95 | 2.30 K | $19.36 M |
| 11/18/2025 | $6.95 | $7.00 (0.72%) | $7.05 | $6.92 | 5.20 K | $19.50 M |
| 11/17/2025 | $7.30 | $7.04 (-3.56%) | $7.30 | $6.90 | 6.22 K | $19.61 M |
| 11/14/2025 | $7.10 | $7.34 (3.38%) | $7.39 | $7.10 | 7.90 K | $20.45 M |
| 11/13/2025 | $9.18 | $7.27 (-20.81%) | $9.18 | $6.50 | 216.71 K | $20.25 M |
| 11/12/2025 | $9.22 | $9.22 (0%) | $9.22 | $9.22 | 300 | $25.68 M |
| 11/11/2025 | $8.90 | $9.03 (1.46%) | $9.19 | $8.90 | 5.13 K | $25.15 M |
| 11/10/2025 | $9.50 | $9.36 (-1.47%) | $9.50 | $9.11 | 1.20 K | $26.07 M |
| 11/07/2025 | $9.68 | $9.68 (0%) | $9.68 | $9.68 | 92 | $26.85 M |
| 11/06/2025 | $9.68 | $9.68 (0%) | $9.68 | $9.68 | 11 | $26.85 M |
| 11/05/2025 | $9.68 | $9.68 (0%) | $9.68 | $9.68 | 432 | $26.85 M |
| 11/04/2025 | $9.68 | $9.68 (0%) | $9.68 | $9.68 | 512 | $26.85 M |
| 11/03/2025 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 722 | $25.99 M |
| 10/31/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 204 | $25.82 M |
| 10/30/2025 | $9.59 | $9.31 (-2.92%) | $9.59 | $9.31 | 900 | $25.82 M |
| 10/29/2025 | $9.35 | $9.59 (2.57%) | $9.63 | $9.26 | 2.30 K | $26.60 M |
| 10/28/2025 | $9.59 | $9.63 (0.42%) | $9.63 | $9.59 | 443 | $26.71 M |
| 10/27/2025 | $9.93 | $9.94 (0.1%) | $9.94 | $9.85 | 400 | $27.57 M |
| 10/24/2025 | $9.99 | $9.71 (-2.8%) | $10.00 | $9.71 | 937 | $26.93 M |
| 10/23/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 402 | $27.40 M |
| 10/22/2025 | $9.75 | $9.63 (-1.23%) | $9.75 | $9.25 | 1.41 K | $26.71 M |
| 10/21/2025 | $9.88 | $9.75 (-1.32%) | $9.91 | $9.75 | 4.71 K | $27.04 M |
| 10/20/2025 | $9.63 | $9.77 (1.45%) | $9.77 | $9.30 | 1.00 K | $27.10 M |
| 10/17/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 325 | $26.63 M |
| 10/16/2025 | $9.63 | $9.41 (-2.28%) | $10.00 | $9.41 | 2.02 K | $26.10 M |
| 10/15/2025 | $9.91 | $9.90 (-0.1%) | $10.04 | $9.63 | 13.12 K | $27.46 M |
| 10/14/2025 | $9.95 | $9.89 (-0.6%) | $9.95 | $9.37 | 2.94 K | $27.43 M |
| 10/13/2025 | $9.43 | $9.69 (2.76%) | $9.97 | $9.30 | 11.34 K | $26.88 M |
| 10/10/2025 | $9.38 | $9.30 (-0.85%) | $9.38 | $9.17 | 1.10 K | $25.79 M |
| 10/09/2025 | $9.24 | $9.30 (0.65%) | $9.60 | $9.24 | 3.81 K | $25.79 M |
| 10/08/2025 | $9.08 | $9.31 (2.53%) | $9.34 | $9.08 | 3.90 K | $25.82 M |
| 10/07/2025 | $8.92 | $8.95 (0.34%) | $8.95 | $8.92 | 1.14 K | $24.82 M |
| 10/06/2025 | $9.03 | $9.03 (0%) | $9.04 | $8.97 | 707 | $25.05 M |
| 10/03/2025 | $9.08 | $9.00 (-0.88%) | $9.08 | $9.00 | 3.80 K | $24.96 M |
| 10/02/2025 | $9.18 | $9.07 (-1.2%) | $9.18 | $9.07 | 614 | $25.16 M |
| 10/01/2025 | $9.03 | $9.20 (1.88%) | $9.20 | $9.03 | 1.74 K | $25.52 M |
| 09/30/2025 | $9.03 | $9.03 (0%) | $9.03 | $9.03 | 213 | $25.05 M |
| 09/29/2025 | $9.06 | $9.03 (-0.33%) | $9.19 | $9.00 | 3.74 K | $25.05 M |
| 09/26/2025 | $9.30 | $9.25 (-0.54%) | $9.30 | $9.25 | 1.00 K | $25.66 M |
| 09/25/2025 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 1.97 K | $25.52 M |
| 09/24/2025 | $9.27 | $9.20 (-0.76%) | $9.27 | $9.20 | 2.00 K | $25.52 M |
| 09/23/2025 | $9.41 | $9.49 (0.85%) | $9.49 | $9.30 | 4.71 K | $26.32 M |
| 09/22/2025 | $9.22 | $9.61 (4.23%) | $9.85 | $9.22 | 5.65 K | $26.65 M |
| 09/19/2025 | $9.32 | $9.88 (6.01%) | $9.93 | $9.20 | 5.93 K | $27.40 M |
| 09/18/2025 | $9.46 | $9.25 (-2.22%) | $9.96 | $9.19 | 6.40 K | $25.66 M |
| 09/17/2025 | $8.81 | $9.31 (5.68%) | $9.50 | $8.81 | 6.20 K | $25.82 M |
| 09/16/2025 | $9.54 | $9.67 (1.36%) | $9.97 | $9.31 | 4.20 K | $26.82 M |
| 09/15/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 500 | $26.63 M |
| 09/12/2025 | $9.76 | $9.60 (-1.64%) | $9.97 | $9.50 | 12.81 K | $26.63 M |
| 09/11/2025 | $9.40 | $9.40 (0%) | $9.49 | $9.32 | 4.14 K | $26.07 M |
| 09/10/2025 | $9.31 | $9.29 (-0.21%) | $9.49 | $9.29 | 3.82 K | $25.77 M |
| 09/09/2025 | $9.37 | $9.30 (-0.75%) | $9.50 | $9.25 | 14.20 K | $25.79 M |
| 09/08/2025 | $9.31 | $9.36 (0.54%) | $9.49 | $9.15 | 5.90 K | $25.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
