5 DAY PERFORMANCE
-13.37%
1 MONTH PERFORMANCE
-18.46%
3 MONTH PERFORMANCE
-36.10%
6 MONTH PERFORMANCE
-34.76%
YEAR-TO-DATE PERFORMANCE
+21.27%
1 YEAR PERFORMANCE
-6.92%
Nortech Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.72 | $10.50 (-2.05%) | $11.20 | $10.50 | 3.29 K | $29.45 M |
| 11/04/2026 | $11.06 | $10.92 (-1.27%) | $11.22 | $10.84 | 5.64 K | $30.63 M |
| 11/03/2026 | $11.00 | $11.30 (2.73%) | $11.87 | $11.00 | 1.94 K | $31.70 M |
| 11/02/2026 | $10.40 | $11.05 (6.25%) | $11.68 | $10.20 | 10.80 K | $31.00 M |
| 10/30/2026 | $10.56 | $10.40 (-1.52%) | $10.56 | $10.20 | 8.95 K | $29.17 M |
| 10/29/2026 | $11.25 | $10.95 (-2.67%) | $12.66 | $10.95 | 1.53 K | $30.72 M |
| 10/28/2026 | $10.45 | $11.25 (7.66%) | $11.42 | $10.45 | 11.40 K | $31.56 M |
| 10/27/2026 | $10.64 | $10.55 (-0.85%) | $10.66 | $10.47 | 4.00 K | $29.59 M |
| 10/26/2026 | $10.38 | $10.50 (1.16%) | $10.82 | $10.38 | 5.90 K | $29.45 M |
| 10/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 573 | $28.89 M |
| 10/22/2026 | $10.46 | $10.21 (-2.39%) | $10.46 | $10.21 | 1.50 K | $28.64 M |
| 10/21/2026 | $10.00 | $10.32 (3.2%) | $10.61 | $10.00 | 4.60 K | $28.95 M |
| 10/20/2026 | $9.92 | $10.08 (1.61%) | $10.08 | $9.76 | 3.84 K | $28.28 M |
| 10/19/2026 | $10.14 | $10.03 (-1.08%) | $10.15 | $9.63 | 6.53 K | $28.14 M |
| 10/16/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 3 | $28.95 M |
| 10/15/2026 | $10.55 | $10.32 (-2.18%) | $10.55 | $10.00 | 24.33 K | $28.95 M |
| 10/14/2026 | $10.80 | $10.51 (-2.69%) | $11.23 | $10.51 | 8.50 K | $29.48 M |
| 10/13/2026 | $11.05 | $11.01 (-0.36%) | $11.07 | $10.81 | 7.70 K | $30.89 M |
| 10/12/2026 | $11.40 | $11.15 (-2.19%) | $11.40 | $11.00 | 5.06 K | $31.28 M |
| 10/09/2026 | $11.15 | $11.35 (1.79%) | $11.39 | $11.10 | 2.70 K | $31.84 M |
| 10/08/2026 | $11.56 | $11.30 (-2.25%) | $11.56 | $11.01 | 2.10 K | $31.70 M |
| 10/07/2026 | $11.17 | $11.15 (-0.18%) | $11.17 | $11.01 | 2.30 K | $31.28 M |
| 10/06/2026 | $11.25 | $11.28 (0.27%) | $11.37 | $11.25 | 2.72 K | $31.64 M |
| 10/05/2026 | $11.54 | $11.05 (-4.25%) | $11.58 | $11.05 | 2.03 K | $31.00 M |
| 10/02/2026 | $11.34 | $11.58 (2.12%) | $11.75 | $10.98 | 4.61 K | $32.48 M |
| 10/01/2026 | $11.62 | $10.96 (-5.68%) | $11.62 | $10.92 | 2.90 K | $30.74 M |
| 09/30/2026 | $11.16 | $11.21 (0.45%) | $11.44 | $11.00 | 9.10 K | $31.45 M |
| 09/29/2026 | $11.00 | $11.16 (1.45%) | $11.73 | $11.00 | 12.80 K | $31.31 M |
| 09/28/2026 | $11.20 | $11.00 (-1.79%) | $11.20 | $11.00 | 8.40 K | $30.86 M |
| 09/25/2026 | $11.23 | $11.28 (0.45%) | $11.45 | $11.23 | 6.31 K | $31.64 M |
| 09/24/2026 | $11.43 | $11.23 (-1.75%) | $11.43 | $11.23 | 935 | $31.50 M |
| 09/23/2026 | $11.32 | $11.32 (0%) | $11.42 | $11.32 | 1.20 K | $31.75 M |
| 09/22/2026 | $11.20 | $11.48 (2.5%) | $11.48 | $11.20 | 5.40 K | $32.20 M |
| 09/21/2026 | $11.81 | $11.33 (-4.06%) | $11.81 | $11.03 | 7.60 K | $31.78 M |
| 09/18/2026 | $11.71 | $11.79 (0.68%) | $11.96 | $11.37 | 3.12 K | $33.07 M |
| 09/17/2026 | $11.52 | $11.59 (0.61%) | $11.74 | $11.37 | 5.55 K | $32.51 M |
| 09/16/2026 | $11.73 | $11.51 (-1.88%) | $11.80 | $11.44 | 10.92 K | $32.29 M |
| 09/15/2026 | $11.23 | $11.55 (2.85%) | $12.21 | $11.14 | 69.00 K | $32.40 M |
| 09/14/2026 | $11.29 | $11.18 (-0.97%) | $11.50 | $11.06 | 27.10 K | $31.36 M |
| 09/11/2026 | $11.27 | $11.19 (-0.71%) | $11.54 | $11.15 | 21.80 K | $31.39 M |
| 09/10/2026 | $11.73 | $11.43 (-2.56%) | $11.82 | $11.18 | 46.00 K | $32.06 M |
| 09/09/2026 | $11.76 | $11.53 (-1.96%) | $12.13 | $11.32 | 6.84 K | $32.34 M |
| 09/08/2026 | $11.45 | $11.72 (2.36%) | $11.72 | $11.40 | 5.73 K | $32.88 M |
| 09/04/2026 | $11.30 | $11.71 (3.63%) | $11.78 | $11.30 | 9.95 K | $32.85 M |
| 09/03/2026 | $11.64 | $11.34 (-2.58%) | $11.70 | $11.12 | 18.72 K | $31.81 M |
| 09/02/2026 | $11.55 | $11.51 (-0.35%) | $11.86 | $11.40 | 12.80 K | $32.29 M |
| 09/01/2026 | $11.50 | $11.55 (0.43%) | $11.64 | $11.47 | 10.11 K | $32.40 M |
| 08/31/2026 | $11.84 | $11.59 (-2.11%) | $12.43 | $11.59 | 10.59 K | $32.51 M |
| 08/28/2026 | $12.10 | $11.84 (-2.15%) | $12.42 | $11.81 | 54.02 K | $33.21 M |
| 08/27/2026 | $11.79 | $12.31 (4.41%) | $12.69 | $11.79 | 2.80 K | $34.53 M |
| 08/26/2026 | $12.01 | $11.78 (-1.92%) | $12.04 | $11.76 | 7.70 K | $33.05 M |
| 08/25/2026 | $11.65 | $12.19 (4.64%) | $12.38 | $11.63 | 11.10 K | $34.20 M |
| 08/24/2026 | $11.94 | $11.65 (-2.43%) | $12.06 | $11.63 | 5.34 K | $32.68 M |
| 08/21/2026 | $11.70 | $12.06 (3.08%) | $12.20 | $11.50 | 23.11 K | $33.83 M |
| 08/20/2026 | $12.06 | $11.71 (-2.9%) | $12.29 | $11.50 | 11.80 K | $32.85 M |
| 08/19/2026 | $12.34 | $12.05 (-2.35%) | $12.34 | $12.01 | 3.13 K | $33.80 M |
| 08/18/2026 | $12.14 | $12.20 (0.49%) | $12.20 | $12.14 | 1.20 K | $34.22 M |
| 08/17/2026 | $11.96 | $12.36 (3.34%) | $12.80 | $11.79 | 23.00 K | $34.67 M |
| 08/14/2026 | $12.67 | $12.11 (-4.42%) | $12.74 | $12.11 | 24.94 K | $33.97 M |
| 08/13/2026 | $15.44 | $12.75 (-17.42%) | $15.44 | $12.62 | 48.84 K | $35.77 M |
| 08/12/2026 | $14.92 | $15.21 (1.94%) | $15.56 | $14.70 | 7.20 K | $42.67 M |
| 08/11/2026 | $14.89 | $14.88 (-0.07%) | $15.09 | $14.62 | 8.24 K | $41.74 M |
| 08/10/2026 | $15.28 | $14.64 (-4.19%) | $15.29 | $14.50 | 11.40 K | $41.07 M |
| 08/07/2026 | $14.19 | $15.43 (8.74%) | $15.70 | $14.17 | 35.83 K | $42.99 M |
| 08/06/2026 | $14.11 | $14.32 (1.49%) | $14.97 | $14.01 | 19.10 K | $39.90 M |
| 08/05/2026 | $14.56 | $14.10 (-3.16%) | $14.70 | $13.94 | 6.13 K | $39.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
