5 DAY PERFORMANCE
-33.46%
1 MONTH PERFORMANCE
-33.55%
3 MONTH PERFORMANCE
-28.04%
6 MONTH PERFORMANCE
+3.56%
YEAR-TO-DATE PERFORMANCE
+21.27%
1 YEAR PERFORMANCE
+10.82%
Nortech Systems Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $14.19 | $15.60 (9.94%) | $15.67 | $14.17 | 32.45 K | $43.32 M |
| 08/06/2026 | $14.11 | $14.32 (1.49%) | $14.97 | $14.01 | 19.10 K | $39.90 M |
| 08/05/2026 | $14.56 | $14.10 (-3.16%) | $14.70 | $13.94 | 6.13 K | $39.28 M |
| 08/04/2026 | $14.31 | $14.69 (2.66%) | $15.30 | $14.05 | 19.90 K | $40.93 M |
| 08/03/2026 | $13.61 | $14.09 (3.53%) | $14.66 | $13.61 | 23.05 K | $39.26 M |
| 07/31/2026 | $13.59 | $13.54 (-0.37%) | $14.16 | $13.40 | 5.90 K | $37.72 M |
| 07/30/2026 | $14.59 | $13.50 (-7.47%) | $15.00 | $13.50 | 23.43 K | $37.61 M |
| 07/29/2026 | $14.33 | $14.33 (0%) | $14.65 | $13.80 | 17.77 K | $39.93 M |
| 07/28/2026 | $15.15 | $14.46 (-4.55%) | $15.15 | $14.32 | 11.00 K | $40.29 M |
| 07/27/2026 | $14.21 | $15.03 (5.77%) | $15.46 | $14.21 | 23.20 K | $41.88 M |
| 07/24/2026 | $14.16 | $14.25 (0.64%) | $14.49 | $13.87 | 5.43 K | $39.70 M |
| 07/23/2026 | $13.89 | $14.34 (3.24%) | $14.53 | $13.89 | 6.30 K | $39.95 M |
| 07/22/2026 | $13.21 | $14.14 (7.04%) | $14.27 | $13.21 | 11.40 K | $39.40 M |
| 07/21/2026 | $13.77 | $13.90 (0.94%) | $14.43 | $13.67 | 39.20 K | $38.73 M |
| 07/20/2026 | $13.84 | $13.50 (-2.46%) | $14.09 | $13.18 | 8.74 K | $37.61 M |
| 07/17/2026 | $13.90 | $13.87 (-0.22%) | $14.34 | $13.55 | 33.93 K | $38.64 M |
| 07/16/2026 | $13.50 | $14.27 (5.7%) | $14.61 | $13.50 | 27.74 K | $39.76 M |
| 07/15/2026 | $14.49 | $14.05 (-3.04%) | $14.51 | $13.46 | 42.30 K | $39.15 M |
| 07/14/2026 | $13.15 | $14.08 (7.07%) | $14.39 | $13.13 | 92.62 K | $39.23 M |
| 07/13/2026 | $13.81 | $13.65 (-1.16%) | $14.41 | $13.23 | 107.80 K | $38.03 M |
| 07/10/2026 | $14.80 | $13.88 (-6.22%) | $14.97 | $13.88 | 20.54 K | $38.67 M |
| 07/09/2026 | $14.31 | $14.52 (1.47%) | $15.26 | $14.31 | 8.52 K | $40.45 M |
| 07/08/2026 | $14.01 | $14.37 (2.57%) | $14.78 | $13.39 | 14.76 K | $40.04 M |
| 07/07/2026 | $14.22 | $13.56 (-4.64%) | $14.70 | $13.56 | 8.40 K | $37.78 M |
| 07/06/2026 | $14.86 | $14.53 (-2.22%) | $15.67 | $14.05 | 11.34 K | $40.48 M |
| 07/02/2026 | $16.09 | $14.55 (-9.57%) | $16.12 | $14.11 | 28.36 K | $40.54 M |
| 07/01/2026 | $15.82 | $15.96 (0.88%) | $16.44 | $15.50 | 9.91 K | $44.47 M |
| 06/30/2026 | $16.52 | $15.82 (-4.24%) | $16.52 | $15.51 | 16.33 K | $44.08 M |
| 06/29/2026 | $16.50 | $16.25 (-1.52%) | $16.68 | $15.75 | 13.10 K | $45.27 M |
| 06/26/2026 | $16.81 | $16.42 (-2.32%) | $16.81 | $16.00 | 23.93 K | $45.75 M |
| 06/25/2026 | $16.02 | $16.67 (4.06%) | $16.92 | $16.02 | 17.20 K | $46.44 M |
| 06/24/2026 | $16.90 | $16.14 (-4.5%) | $17.11 | $15.70 | 29.91 K | $44.97 M |
| 06/23/2026 | $17.35 | $16.80 (-3.17%) | $17.45 | $16.80 | 9.73 K | $46.81 M |
| 06/22/2026 | $17.57 | $17.58 (0.06%) | $17.60 | $17.00 | 14.50 K | $48.98 M |
| 06/18/2026 | $16.30 | $17.49 (7.3%) | $17.49 | $16.00 | 44.27 K | $48.73 M |
| 06/17/2026 | $16.30 | $15.50 (-4.91%) | $16.39 | $15.50 | 28.40 K | $43.19 M |
| 06/16/2026 | $16.00 | $16.06 (0.38%) | $16.58 | $16.00 | 4.71 K | $44.75 M |
| 06/15/2026 | $16.15 | $16.23 (0.5%) | $16.90 | $16.15 | 9.04 K | $45.22 M |
| 06/12/2026 | $16.54 | $16.46 (-0.48%) | $16.70 | $16.25 | 12.10 K | $45.86 M |
| 06/11/2026 | $16.99 | $16.60 (-2.3%) | $17.49 | $16.52 | 24.30 K | $46.25 M |
| 06/10/2026 | $16.77 | $17.02 (1.49%) | $17.75 | $16.77 | 18.80 K | $47.42 M |
| 06/09/2026 | $16.86 | $16.97 (0.65%) | $17.20 | $15.85 | 29.31 K | $47.28 M |
| 06/08/2026 | $16.30 | $16.30 (0%) | $17.45 | $16.06 | 46.10 K | $45.41 M |
| 06/05/2026 | $16.26 | $15.83 (-2.64%) | $16.51 | $15.42 | 21.43 K | $44.10 M |
| 06/04/2026 | $16.50 | $16.68 (1.09%) | $16.79 | $16.00 | 12.52 K | $46.47 M |
| 06/03/2026 | $17.69 | $16.55 (-6.44%) | $17.69 | $16.53 | 26.04 K | $46.11 M |
| 06/02/2026 | $17.75 | $17.38 (-2.08%) | $18.01 | $16.56 | 61.72 K | $48.42 M |
| 06/01/2026 | $15.56 | $17.66 (13.5%) | $17.75 | $15.26 | 91.10 K | $49.20 M |
| 05/29/2026 | $16.70 | $14.93 (-10.6%) | $16.95 | $14.51 | 114.42 K | $41.60 M |
| 05/28/2026 | $13.85 | $16.36 (18.12%) | $16.75 | $13.81 | 113.44 K | $45.58 M |
| 05/27/2026 | $13.27 | $13.92 (4.9%) | $14.30 | $12.65 | 33.00 K | $38.78 M |
| 05/26/2026 | $12.28 | $12.92 (5.21%) | $13.14 | $12.28 | 20.11 K | $36.00 M |
| 05/22/2026 | $12.00 | $12.23 (1.92%) | $12.80 | $11.79 | 8.00 K | $34.07 M |
| 05/21/2026 | $12.01 | $12.23 (1.83%) | $12.23 | $12.01 | 1.60 K | $34.07 M |
| 05/20/2026 | $11.96 | $12.31 (2.93%) | $12.31 | $11.96 | 2.61 K | $34.30 M |
| 05/19/2026 | $12.21 | $12.25 (0.33%) | $12.30 | $12.21 | 1.34 K | $34.13 M |
| 05/18/2026 | $12.41 | $12.39 (-0.16%) | $12.98 | $12.16 | 12.75 K | $34.52 M |
| 05/15/2026 | $11.91 | $12.41 (4.2%) | $12.72 | $11.23 | 38.22 K | $34.58 M |
| 05/14/2026 | $13.52 | $12.11 (-10.43%) | $13.52 | $11.78 | 33.71 K | $33.74 M |
| 05/13/2026 | $13.98 | $13.96 (-0.14%) | $14.20 | $13.85 | 16.84 K | $38.89 M |
| 05/12/2026 | $13.83 | $13.51 (-2.31%) | $13.83 | $13.41 | 7.11 K | $37.64 M |
| 05/11/2026 | $13.05 | $13.74 (5.29%) | $14.22 | $13.05 | 28.29 K | $38.28 M |
| 05/08/2026 | $12.20 | $12.86 (5.41%) | $13.07 | $12.20 | 7.80 K | $35.83 M |
| 05/07/2026 | $13.32 | $12.52 (-6.01%) | $13.49 | $12.31 | 10.44 K | $34.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
