5 DAY PERFORMANCE
+11.01%
1 MONTH PERFORMANCE
+3.32%
3 MONTH PERFORMANCE
-5.30%
6 MONTH PERFORMANCE
-6.60%
YEAR-TO-DATE PERFORMANCE
+5.83%
1 YEAR PERFORMANCE
-3.97%
Nortech Systems Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.81 | $9.50 (-3.16%) | $10.06 | $9.50 | 27,454 | $26.22 M |
| 03/11/2025 | $9.90 | $9.66 (-2.42%) | $10.19 | $9.66 | 10,814 | $26.67 M |
| 03/10/2025 | $10.06 | $9.85 (-2.09%) | $10.18 | $9.80 | 2,500 | $27.19 M |
| 03/07/2025 | $9.89 | $9.81 (-0.81%) | $9.89 | $9.81 | 1,800 | $27.08 M |
| 03/06/2025 | $10.01 | $10.04 (0.3%) | $10.04 | $9.98 | 3,730 | $27.71 M |
| 03/05/2025 | $10.17 | $10.00 (-1.67%) | $10.18 | $10.00 | 1,500 | $27.60 M |
| 03/04/2025 | $9.90 | $10.00 (1.01%) | $10.19 | $9.90 | 6,228 | $27.60 M |
| 03/03/2025 | $9.76 | $10.25 (5.02%) | $10.25 | $9.76 | 1,736 | $28.29 M |
| 02/28/2025 | $10.03 | $10.07 (0.4%) | $10.18 | $10.02 | 2,130 | $27.80 M |
| 02/27/2025 | $10.23 | $10.10 (-1.27%) | $10.23 | $10.01 | 1,500 | $27.88 M |
| 02/26/2025 | $10.05 | $10.51 (4.58%) | $10.51 | $9.70 | 6,447 | $29.01 M |
| 02/25/2025 | $10.17 | $10.00 (-1.67%) | $10.26 | $10.00 | 4,400 | $27.60 M |
| 02/24/2025 | $10.51 | $10.49 (-0.19%) | $10.87 | $10.04 | 5,400 | $28.96 M |
| 02/21/2025 | $10.50 | $10.50 (0%) | $10.73 | $10.50 | 2,303 | $28.98 M |
| 02/20/2025 | $10.49 | $10.73 (2.29%) | $10.97 | $10.37 | 28,200 | $29.62 M |
| 02/19/2025 | $10.30 | $10.50 (1.94%) | $11.00 | $10.30 | 3,800 | $28.98 M |
| 02/18/2025 | $10.00 | $10.48 (4.8%) | $10.76 | $9.97 | 21,465 | $28.93 M |
| 02/14/2025 | $10.67 | $10.21 (-4.31%) | $10.67 | $10.01 | 1,971 | $28.18 M |
| 02/13/2025 | $10.44 | $10.54 (0.96%) | $10.54 | $10.40 | 1,300 | $29.10 M |
| 02/12/2025 | $10.60 | $10.01 (-5.57%) | $11.05 | $10.01 | 3,100 | $27.63 M |
| 02/11/2025 | $10.00 | $10.35 (3.5%) | $10.37 | $10.00 | 2,111 | $28.57 M |
| 02/10/2025 | $10.34 | $10.45 (1.06%) | $10.45 | $9.86 | 1,715 | $28.85 M |
| 02/07/2025 | $10.85 | $10.55 (-2.76%) | $11.14 | $10.30 | 4,700 | $29.12 M |
| 02/06/2025 | $10.48 | $10.80 (3.05%) | $11.00 | $10.34 | 4,800 | $29.81 M |
| 02/05/2025 | $9.99 | $10.47 (4.8%) | $10.47 | $9.99 | 7,211 | $28.90 M |
| 02/04/2025 | $9.95 | $10.02 (0.7%) | $10.20 | $9.84 | 2,200 | $27.66 M |
| 02/03/2025 | $10.12 | $10.00 (-1.19%) | $10.12 | $10.00 | 900 | $27.60 M |
| 01/31/2025 | $10.00 | $10.20 (2%) | $10.20 | $10.00 | 1,200 | $28.16 M |
| 01/30/2025 | $10.10 | $10.38 (2.77%) | $10.38 | $10.09 | 900 | $28.65 M |
| 01/29/2025 | $9.82 | $10.20 (3.87%) | $10.20 | $9.77 | 3,600 | $28.16 M |
| 01/28/2025 | $10.11 | $10.00 (-1.09%) | $10.16 | $9.89 | 4,500 | $27.60 M |
| 01/27/2025 | $10.09 | $10.38 (2.87%) | $10.39 | $10.09 | 1,500 | $28.65 M |
| 01/24/2025 | $9.91 | $10.32 (4.14%) | $10.32 | $9.91 | 6,500 | $28.49 M |
| 01/23/2025 | $10.10 | $10.03 (-0.69%) | $10.20 | $9.90 | 3,200 | $27.69 M |
| 01/22/2025 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.08 | 1,011 | $28.60 M |
| 01/21/2025 | $10.00 | $10.14 (1.4%) | $10.14 | $9.90 | 11,800 | $27.99 M |
| 01/17/2025 | $9.88 | $10.29 (4.15%) | $10.29 | $9.88 | 3,721 | $28.40 M |
| 01/16/2025 | $10.08 | $10.20 (1.19%) | $10.20 | $9.80 | 22,231 | $28.16 M |
| 01/15/2025 | $10.09 | $10.29 (1.98%) | $10.41 | $9.90 | 1,825 | $28.40 M |
| 01/14/2025 | $9.79 | $10.15 (3.68%) | $10.15 | $9.79 | 3,613 | $28.02 M |
| 01/13/2025 | $9.93 | $10.10 (1.71%) | $10.13 | $9.75 | 5,810 | $27.88 M |
| 01/10/2025 | $9.89 | $9.98 (0.91%) | $10.75 | $9.70 | 5,900 | $27.55 M |
| 01/08/2025 | $10.50 | $10.19 (-2.95%) | $10.89 | $9.80 | 10,200 | $28.13 M |
| 01/07/2025 | $11.17 | $10.72 (-4.03%) | $11.77 | $10.54 | 13,410 | $29.59 M |
| 01/06/2025 | $10.34 | $10.89 (5.32%) | $11.67 | $10.30 | 29,400 | $30.06 M |
| 01/03/2025 | $10.94 | $10.53 (-3.75%) | $11.97 | $9.85 | 67,300 | $29.07 M |
| 01/02/2025 | $10.52 | $10.32 (-1.9%) | $10.91 | $9.64 | 3,400 | $28.49 M |
| 12/31/2024 | $10.02 | $10.29 (2.69%) | $10.90 | $10.02 | 2,600 | $28.40 M |
| 12/30/2024 | $9.86 | $10.14 (2.84%) | $11.00 | $9.63 | 5,200 | $27.99 M |
| 12/27/2024 | $10.75 | $10.50 (-2.33%) | $10.96 | $10.24 | 2,100 | $28.98 M |
| 12/26/2024 | $10.92 | $10.75 (-1.56%) | $10.92 | $10.75 | 1,500 | $29.67 M |
| 12/24/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $29.90 M |
| 12/23/2024 | $11.00 | $10.83 (-1.55%) | $11.00 | $10.79 | 3,406 | $29.90 M |
| 12/20/2024 | $10.95 | $11.07 (1.1%) | $11.09 | $10.87 | 3,500 | $30.56 M |
| 12/19/2024 | $10.90 | $11.05 (1.38%) | $11.17 | $10.90 | 4,200 | $30.50 M |
| 12/18/2024 | $11.15 | $11.01 (-1.26%) | $11.15 | $11.01 | 1,715 | $30.39 M |
| 12/17/2024 | $10.95 | $11.30 (3.2%) | $11.30 | $10.95 | 2,200 | $31.19 M |
| 12/16/2024 | $11.24 | $11.38 (1.25%) | $11.38 | $11.07 | 1,116 | $31.41 M |
| 12/13/2024 | $11.02 | $11.50 (4.36%) | $11.52 | $11.02 | 1,005 | $31.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
