5 DAY PERFORMANCE
-10.22%
1 MONTH PERFORMANCE
-10.16%
3 MONTH PERFORMANCE
-2.90%
6 MONTH PERFORMANCE
+0.65%
YEAR-TO-DATE PERFORMANCE
-4.40%
1 YEAR PERFORMANCE
+2.74%
NSTS Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.81 | 800 | $67.91 M |
| 08/05/2026 | $13.82 | $13.81 (-0.07%) | $13.82 | $13.79 | 14.60 K | $67.91 M |
| 08/04/2026 | $13.81 | $13.80 (-0.07%) | $13.81 | $13.80 | 3.70 K | $67.86 M |
| 08/03/2026 | $13.81 | $13.80 (-0.07%) | $13.81 | $13.80 | 1.12 K | $67.86 M |
| 07/31/2026 | $13.80 | $13.79 (-0.07%) | $13.81 | $13.79 | 6.70 K | $67.81 M |
| 07/30/2026 | $13.80 | $13.82 (0.14%) | $13.82 | $13.80 | 11.30 K | $67.96 M |
| 07/29/2026 | $13.80 | $13.79 (-0.07%) | $13.80 | $13.79 | 10.90 K | $67.81 M |
| 07/28/2026 | $13.80 | $13.81 (0.07%) | $13.81 | $13.78 | 21.50 K | $67.91 M |
| 07/27/2026 | $13.80 | $13.81 (0.07%) | $13.81 | $13.80 | 500 | $67.91 M |
| 07/24/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.81 | 345 | $67.91 M |
| 07/23/2026 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 929 | $67.86 M |
| 07/22/2026 | $13.80 | $13.81 (0.07%) | $13.81 | $13.80 | 28.40 K | $67.91 M |
| 07/21/2026 | $13.79 | $13.79 (0%) | $13.80 | $13.79 | 6.00 K | $67.81 M |
| 07/20/2026 | $13.81 | $13.80 (-0.07%) | $13.81 | $13.80 | 19.60 K | $67.86 M |
| 07/17/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.81 | 300 | $67.91 M |
| 07/16/2026 | $13.79 | $13.79 (0%) | $13.79 | $13.79 | 1.23 K | $67.81 M |
| 07/15/2026 | $13.79 | $13.80 (0.07%) | $13.80 | $13.79 | 8.24 K | $67.86 M |
| 07/14/2026 | $13.79 | $13.79 (0%) | $13.80 | $13.78 | 14.40 K | $67.81 M |
| 07/13/2026 | $13.76 | $13.78 (0.15%) | $13.78 | $13.76 | 5.31 K | $67.76 M |
| 07/10/2026 | $13.78 | $13.78 (0%) | $13.79 | $13.76 | 8.80 K | $67.76 M |
| 07/09/2026 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 2.75 K | $67.86 M |
| 07/08/2026 | $13.81 | $13.78 (-0.22%) | $13.81 | $13.78 | 1.24 K | $67.76 M |
| 07/07/2026 | $13.77 | $13.78 (0.07%) | $13.78 | $13.77 | 5.50 K | $67.76 M |
| 07/06/2026 | $13.77 | $13.78 (0.07%) | $13.78 | $13.77 | 3.76 K | $67.76 M |
| 07/02/2026 | $13.78 | $13.77 (-0.07%) | $13.78 | $13.77 | 18.42 K | $67.71 M |
| 07/01/2026 | $13.72 | $13.78 (0.44%) | $13.78 | $13.72 | 1.61 K | $67.76 M |
| 06/30/2026 | $13.78 | $13.76 (-0.15%) | $13.78 | $13.76 | 21.04 K | $67.66 M |
| 06/29/2026 | $13.76 | $13.78 (0.15%) | $13.78 | $13.76 | 2.42 K | $67.76 M |
| 06/26/2026 | $13.77 | $13.78 (0.07%) | $13.78 | $13.76 | 8.00 K | $67.76 M |
| 06/25/2026 | $13.76 | $13.75 (-0.07%) | $13.76 | $13.75 | 700 | $67.61 M |
| 06/24/2026 | $13.74 | $13.76 (0.15%) | $13.77 | $13.74 | 5.43 K | $67.66 M |
| 06/23/2026 | $13.74 | $13.74 (0%) | $13.75 | $13.74 | 5.10 K | $67.56 M |
| 06/22/2026 | $13.74 | $13.74 (0%) | $13.75 | $13.70 | 24.12 K | $67.56 M |
| 06/18/2026 | $13.75 | $13.74 (-0.07%) | $13.75 | $13.68 | 46.61 K | $67.56 M |
| 06/17/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.74 | 12.90 K | $67.61 M |
| 06/16/2026 | $13.78 | $13.77 (-0.07%) | $13.78 | $13.75 | 4.20 K | $67.71 M |
| 06/15/2026 | $13.78 | $13.75 (-0.22%) | $13.78 | $13.72 | 12.70 K | $67.61 M |
| 06/12/2026 | $13.73 | $13.77 (0.29%) | $13.78 | $13.73 | 3.54 K | $67.71 M |
| 06/11/2026 | $13.74 | $13.73 (-0.07%) | $13.74 | $13.72 | 6.80 K | $67.51 M |
| 06/10/2026 | $13.72 | $13.72 (0%) | $13.73 | $13.71 | 7.73 K | $67.46 M |
| 06/09/2026 | $13.74 | $13.72 (-0.15%) | $13.74 | $13.72 | 1.30 K | $67.46 M |
| 06/08/2026 | $13.60 | $13.73 (0.96%) | $13.74 | $13.60 | 29.10 K | $67.51 M |
| 06/05/2026 | $13.68 | $13.72 (0.29%) | $13.72 | $13.65 | 31.80 K | $67.46 M |
| 06/04/2026 | $13.71 | $13.68 (-0.22%) | $13.73 | $13.67 | 14.83 K | $67.27 M |
| 06/03/2026 | $13.67 | $13.65 (-0.15%) | $13.69 | $13.65 | 16.30 K | $67.12 M |
| 06/02/2026 | $13.67 | $13.71 (0.29%) | $13.75 | $13.67 | 22.10 K | $67.41 M |
| 06/01/2026 | $13.77 | $13.75 (-0.15%) | $13.77 | $13.75 | 1.14 K | $67.61 M |
| 05/29/2026 | $13.74 | $13.77 (0.22%) | $13.77 | $13.74 | 3.10 K | $67.71 M |
| 05/28/2026 | $13.74 | $13.77 (0.22%) | $13.77 | $13.74 | 15.43 K | $67.71 M |
| 05/27/2026 | $13.78 | $13.77 (-0.07%) | $13.78 | $13.74 | 8.03 K | $67.71 M |
| 05/26/2026 | $13.72 | $13.77 (0.36%) | $13.82 | $13.72 | 5.60 K | $67.71 M |
| 05/22/2026 | $13.73 | $13.84 (0.8%) | $13.84 | $13.70 | 50.10 K | $68.05 M |
| 05/21/2026 | $13.66 | $13.70 (0.29%) | $13.75 | $13.66 | 4.90 K | $67.37 M |
| 05/20/2026 | $13.64 | $13.65 (0.07%) | $13.71 | $13.64 | 18.22 K | $67.12 M |
| 05/19/2026 | $13.64 | $13.68 (0.29%) | $13.68 | $13.64 | 25.74 K | $67.27 M |
| 05/18/2026 | $13.65 | $13.64 (-0.07%) | $13.66 | $13.64 | 27.40 K | $67.07 M |
| 05/15/2026 | $13.64 | $13.65 (0.07%) | $13.66 | $13.64 | 34.92 K | $67.12 M |
| 05/14/2026 | $13.65 | $13.65 (0%) | $13.66 | $13.60 | 73.43 K | $67.12 M |
| 05/13/2026 | $13.71 | $13.64 (-0.51%) | $13.75 | $13.64 | 282.85 K | $67.07 M |
| 05/12/2026 | $12.65 | $12.65 (0%) | $12.65 | $12.55 | 3.16 K | $62.20 M |
| 05/11/2026 | $12.50 | $12.50 (0%) | $12.58 | $12.50 | 2.90 K | $61.46 M |
| 05/08/2026 | $12.73 | $12.65 (-0.63%) | $12.75 | $12.50 | 3.40 K | $62.20 M |
| 05/07/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 600 | $62.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
