5 DAY PERFORMANCE
-2.60%
1 MONTH PERFORMANCE
+5.27%
3 MONTH PERFORMANCE
+0.65%
6 MONTH PERFORMANCE
+10.93%
YEAR-TO-DATE PERFORMANCE
-4.40%
1 YEAR PERFORMANCE
+5.09%
NSTS Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.97 | $12.80 (-1.31%) | $12.97 | $12.78 | 10 | $63.75 M |
| 05/05/2026 | $12.77 | $12.77 (0%) | $12.77 | $12.77 | 600 | $62.77 M |
| 05/04/2026 | $12.77 | $12.77 (0%) | $12.83 | $12.77 | 3.20 K | $62.77 M |
| 05/01/2026 | $12.48 | $12.71 (1.84%) | $12.98 | $12.45 | 2.00 K | $62.47 M |
| 04/30/2026 | $12.53 | $12.45 (-0.64%) | $12.53 | $12.45 | 2.81 K | $61.20 M |
| 04/29/2026 | $12.53 | $12.65 (0.96%) | $12.72 | $12.53 | 5.03 K | $62.18 M |
| 04/28/2026 | $12.50 | $12.60 (0.8%) | $12.75 | $12.50 | 700 | $61.93 M |
| 04/27/2026 | $12.90 | $12.60 (-2.33%) | $12.95 | $12.60 | 3.20 K | $61.93 M |
| 04/24/2026 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 1.10 K | $61.69 M |
| 04/23/2026 | $12.39 | $12.53 (1.13%) | $12.57 | $12.39 | 1.54 K | $61.59 M |
| 04/22/2026 | $12.76 | $12.70 (-0.47%) | $13.00 | $12.41 | 1.35 K | $62.43 M |
| 04/21/2026 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 4.31 K | $63.65 M |
| 04/20/2026 | $12.97 | $12.95 (-0.15%) | $13.00 | $12.35 | 4.32 K | $63.65 M |
| 04/17/2026 | $12.60 | $12.97 (2.94%) | $12.97 | $12.55 | 7.53 K | $63.75 M |
| 04/16/2026 | $12.42 | $12.41 (-0.08%) | $12.42 | $12.41 | 1.91 K | $61.00 M |
| 04/15/2026 | $12.03 | $12.44 (3.41%) | $12.44 | $12.03 | 1.20 K | $61.15 M |
| 04/14/2026 | $12.00 | $12.03 (0.25%) | $12.03 | $11.92 | 7.25 K | $59.13 M |
| 04/13/2026 | $11.66 | $11.98 (2.74%) | $11.98 | $11.66 | 5.24 K | $58.89 M |
| 04/10/2026 | $12.00 | $11.67 (-2.75%) | $12.00 | $11.65 | 16.04 K | $57.36 M |
| 04/09/2026 | $11.92 | $11.82 (-0.84%) | $12.13 | $11.78 | 7.70 K | $58.10 M |
| 04/08/2026 | $11.95 | $11.78 (-1.42%) | $12.23 | $11.70 | 7.73 K | $57.90 M |
| 04/07/2026 | $11.92 | $11.66 (-2.18%) | $12.01 | $11.65 | 26.01 K | $57.31 M |
| 04/06/2026 | $11.76 | $11.76 (0%) | $12.01 | $11.76 | 1.04 K | $57.80 M |
| 04/02/2026 | $11.70 | $11.66 (-0.34%) | $11.96 | $11.66 | 2.40 K | $57.31 M |
| 04/01/2026 | $11.95 | $11.69 (-2.18%) | $11.95 | $11.60 | 14.10 K | $57.46 M |
| 03/31/2026 | $11.51 | $11.66 (1.3%) | $11.67 | $11.51 | 1.92 K | $57.31 M |
| 03/30/2026 | $11.60 | $11.51 (-0.78%) | $11.68 | $11.50 | 8.42 K | $56.58 M |
| 03/27/2026 | $12.00 | $11.60 (-3.33%) | $12.00 | $11.60 | 25.24 K | $57.02 M |
| 03/26/2026 | $11.80 | $11.80 (0%) | $11.81 | $11.80 | 1.21 K | $58.00 M |
| 03/25/2026 | $11.85 | $11.84 (-0.08%) | $11.85 | $11.84 | 1.02 K | $58.20 M |
| 03/24/2026 | $12.07 | $11.80 (-2.24%) | $12.07 | $11.80 | 6.10 K | $57.64 M |
| 03/23/2026 | $11.90 | $12.17 (2.27%) | $12.17 | $11.90 | 4.40 K | $59.44 M |
| 03/20/2026 | $12.01 | $11.90 (-0.92%) | $12.08 | $11.90 | 7.40 K | $58.12 M |
| 03/19/2026 | $12.12 | $12.00 (-0.99%) | $12.12 | $12.00 | 4.50 K | $58.61 M |
| 03/18/2026 | $12.21 | $12.10 (-0.9%) | $12.21 | $12.10 | 3.01 K | $59.10 M |
| 03/17/2026 | $12.13 | $12.11 (-0.16%) | $12.13 | $12.11 | 700 | $59.15 M |
| 03/16/2026 | $12.16 | $12.11 (-0.41%) | $12.25 | $12.11 | 12.71 K | $59.15 M |
| 03/13/2026 | $12.25 | $12.20 (-0.41%) | $12.33 | $12.15 | 10.40 K | $59.59 M |
| 03/12/2026 | $12.25 | $12.25 (0%) | $12.26 | $12.25 | 4.60 K | $59.83 M |
| 03/11/2026 | $12.29 | $12.32 (0.24%) | $12.32 | $12.25 | 3.94 K | $60.18 M |
| 03/10/2026 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 2 | $60.57 M |
| 03/09/2026 | $12.25 | $12.40 (1.22%) | $12.44 | $12.25 | 9.52 K | $60.57 M |
| 03/06/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.16 | 4.60 K | $59.83 M |
| 03/05/2026 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 98 | $59.88 M |
| 03/04/2026 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 832 | $59.88 M |
| 03/03/2026 | $12.25 | $12.26 (0.08%) | $12.30 | $12.25 | 832 | $59.88 M |
| 03/02/2026 | $12.26 | $12.26 (0%) | $12.26 | $12.26 | 400 | $59.88 M |
| 02/27/2026 | $12.25 | $12.25 (0%) | $12.55 | $12.25 | 1.20 K | $59.83 M |
| 02/26/2026 | $12.35 | $12.48 (1.05%) | $12.48 | $12.25 | 3.42 K | $60.96 M |
| 02/25/2026 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 5 | $60.18 M |
| 02/24/2026 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 1 | $60.18 M |
| 02/23/2026 | $12.26 | $12.33 (0.57%) | $12.45 | $12.26 | 1.10 K | $60.22 M |
| 02/20/2026 | $12.25 | $12.50 (2.04%) | $12.50 | $12.18 | 4.40 K | $61.06 M |
| 02/19/2026 | $12.20 | $12.30 (0.82%) | $12.51 | $12.20 | 3.40 K | $60.08 M |
| 02/18/2026 | $12.25 | $12.19 (-0.49%) | $12.25 | $12.19 | 701 | $59.54 M |
| 02/17/2026 | $12.21 | $12.26 (0.41%) | $12.26 | $12.20 | 1.71 K | $59.88 M |
| 02/13/2026 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 131 | $59.64 M |
| 02/12/2026 | $12.62 | $12.25 (-2.93%) | $12.62 | $12.25 | 245 | $59.83 M |
| 02/11/2026 | $12.30 | $12.26 (-0.33%) | $12.35 | $12.26 | 5.60 K | $59.88 M |
| 02/10/2026 | $12.67 | $12.35 (-2.53%) | $12.75 | $12.35 | 1.10 K | $60.32 M |
| 02/09/2026 | $12.63 | $12.67 (0.32%) | $12.72 | $12.62 | 2.62 K | $61.89 M |
| 02/06/2026 | $12.53 | $12.30 (-1.84%) | $12.73 | $12.30 | 2.34 K | $60.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
