5 DAY PERFORMANCE
-13.18%
1 MONTH PERFORMANCE
-13.18%
3 MONTH PERFORMANCE
-10.35%
6 MONTH PERFORMANCE
-3.05%
YEAR-TO-DATE PERFORMANCE
-4.40%
1 YEAR PERFORMANCE
+10.93%
NSTS Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/05/2026 | $14.26 | $14.26 (0%) | $14.26 | $14.26 | 0 | $70.19 M |
| 10/02/2026 | $14.26 | $14.26 (0%) | $14.26 | $14.26 | 0 | $70.19 M |
| 09/30/2026 | $14.19 | $14.26 (0.49%) | $14.28 | $14.16 | 102.74 K | $70.19 M |
| 09/29/2026 | $14.13 | $14.19 (0.42%) | $14.19 | $14.13 | 23.20 K | $69.84 M |
| 09/28/2026 | $14.16 | $14.13 (-0.21%) | $14.16 | $14.13 | 4.60 K | $69.55 M |
| 09/25/2026 | $14.15 | $14.12 (-0.21%) | $14.16 | $14.10 | 21.24 K | $69.50 M |
| 09/24/2026 | $14.16 | $14.11 (-0.35%) | $14.16 | $14.11 | 4.90 K | $69.45 M |
| 09/23/2026 | $14.16 | $14.15 (-0.07%) | $14.17 | $14.14 | 6.91 K | $69.65 M |
| 09/22/2026 | $14.12 | $14.16 (0.28%) | $14.16 | $14.12 | 8.60 K | $69.70 M |
| 09/21/2026 | $14.09 | $14.10 (0.07%) | $14.10 | $14.07 | 2.61 K | $69.40 M |
| 09/18/2026 | $14.07 | $14.06 (-0.07%) | $14.10 | $14.06 | 20.11 K | $69.20 M |
| 09/17/2026 | $14.07 | $14.10 (0.21%) | $14.10 | $14.04 | 31.90 K | $69.40 M |
| 09/16/2026 | $14.06 | $14.06 (0%) | $14.06 | $14.06 | 3.80 K | $69.20 M |
| 09/15/2026 | $14.09 | $14.06 (-0.21%) | $14.10 | $14.02 | 34.60 K | $69.20 M |
| 09/14/2026 | $14.10 | $14.08 (-0.14%) | $14.10 | $14.07 | 6.90 K | $69.30 M |
| 09/11/2026 | $14.13 | $14.11 (-0.14%) | $14.13 | $14.07 | 52.20 K | $69.45 M |
| 09/10/2026 | $14.15 | $14.12 (-0.21%) | $14.15 | $14.11 | 7.34 K | $69.50 M |
| 09/09/2026 | $14.19 | $14.13 (-0.42%) | $14.19 | $14.11 | 2.43 K | $69.55 M |
| 09/08/2026 | $14.08 | $14.14 (0.43%) | $14.14 | $14.01 | 3.50 K | $69.60 M |
| 09/04/2026 | $14.00 | $14.05 (0.36%) | $14.05 | $13.99 | 29.43 K | $69.15 M |
| 09/03/2026 | $14.02 | $14.02 (0%) | $14.03 | $14.00 | 12.70 K | $69.01 M |
| 09/02/2026 | $14.01 | $14.00 (-0.07%) | $14.03 | $13.99 | 22.65 K | $68.91 M |
| 09/01/2026 | $14.02 | $13.99 (-0.21%) | $14.04 | $13.97 | 35.02 K | $68.86 M |
| 08/31/2026 | $14.05 | $13.99 (-0.43%) | $14.05 | $13.99 | 4.31 K | $68.86 M |
| 08/28/2026 | $14.05 | $13.99 (-0.43%) | $14.05 | $13.99 | 16.60 K | $68.86 M |
| 08/27/2026 | $13.99 | $14.03 (0.29%) | $14.03 | $13.99 | 3.70 K | $69.06 M |
| 08/26/2026 | $14.00 | $13.99 (-0.07%) | $14.02 | $13.97 | 24.73 K | $68.86 M |
| 08/25/2026 | $13.97 | $14.00 (0.21%) | $14.01 | $13.97 | 1.30 K | $68.91 M |
| 08/24/2026 | $14.00 | $13.98 (-0.14%) | $14.00 | $13.98 | 700 | $68.81 M |
| 08/21/2026 | $14.00 | $13.99 (-0.07%) | $14.03 | $13.99 | 5.70 K | $68.86 M |
| 08/20/2026 | $13.92 | $14.04 (0.86%) | $14.04 | $13.90 | 15.50 K | $69.11 M |
| 08/19/2026 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 800 | $68.42 M |
| 08/18/2026 | $13.90 | $13.90 (0%) | $13.90 | $13.88 | 3.21 K | $68.42 M |
| 08/17/2026 | $13.89 | $13.89 (0%) | $13.89 | $13.84 | 3.55 K | $68.37 M |
| 08/14/2026 | $13.86 | $13.86 (0%) | $13.86 | $13.86 | 600 | $68.22 M |
| 08/13/2026 | $13.81 | $13.82 (0.07%) | $13.83 | $13.81 | 12.90 K | $68.02 M |
| 08/12/2026 | $13.82 | $13.82 (0%) | $13.82 | $13.81 | 4.91 K | $68.02 M |
| 08/11/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.80 | 1.80 K | $67.97 M |
| 08/10/2026 | $13.81 | $13.80 (-0.07%) | $13.81 | $13.80 | 1.80 K | $67.92 M |
| 08/07/2026 | $13.79 | $13.81 (0.15%) | $13.81 | $13.79 | 8.91 K | $67.91 M |
| 08/06/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.81 | 800 | $67.91 M |
| 08/05/2026 | $13.82 | $13.81 (-0.07%) | $13.82 | $13.79 | 14.60 K | $67.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
