5 DAY PERFORMANCE
-11.95%
1 MONTH PERFORMANCE
-11.51%
3 MONTH PERFORMANCE
-9.90%
6 MONTH PERFORMANCE
+4.03%
YEAR-TO-DATE PERFORMANCE
-4.40%
1 YEAR PERFORMANCE
+5.18%
NSTS Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.09 | $14.09 (0%) | $14.09 | $14.05 | 646 | $69.35 M |
| 09/18/2026 | $14.07 | $14.06 (-0.07%) | $14.10 | $14.06 | 20.11 K | $69.20 M |
| 09/17/2026 | $14.06 | $14.10 (0.28%) | $14.10 | $14.04 | 31.90 K | $69.40 M |
| 09/16/2026 | $14.06 | $14.06 (0%) | $14.06 | $14.06 | 3.80 K | $69.20 M |
| 09/15/2026 | $14.09 | $14.06 (-0.21%) | $14.10 | $14.02 | 34.60 K | $69.20 M |
| 09/14/2026 | $14.10 | $14.08 (-0.14%) | $14.10 | $14.07 | 6.90 K | $69.30 M |
| 09/11/2026 | $14.13 | $14.11 (-0.14%) | $14.13 | $14.07 | 52.20 K | $69.45 M |
| 09/10/2026 | $14.15 | $14.12 (-0.21%) | $14.15 | $14.11 | 7.34 K | $69.50 M |
| 09/09/2026 | $14.19 | $14.13 (-0.42%) | $14.19 | $14.11 | 2.43 K | $69.55 M |
| 09/08/2026 | $14.08 | $14.14 (0.43%) | $14.14 | $14.01 | 3.50 K | $69.60 M |
| 09/04/2026 | $14.00 | $14.05 (0.36%) | $14.05 | $13.99 | 29.43 K | $69.15 M |
| 09/03/2026 | $14.02 | $14.02 (0%) | $14.03 | $14.00 | 12.70 K | $69.01 M |
| 09/02/2026 | $14.01 | $14.00 (-0.07%) | $14.03 | $13.99 | 22.65 K | $68.91 M |
| 09/01/2026 | $14.02 | $13.99 (-0.21%) | $14.04 | $13.97 | 35.02 K | $68.86 M |
| 08/31/2026 | $14.05 | $13.99 (-0.43%) | $14.05 | $13.99 | 4.31 K | $68.86 M |
| 08/28/2026 | $14.05 | $13.99 (-0.43%) | $14.05 | $13.99 | 16.60 K | $68.86 M |
| 08/27/2026 | $13.99 | $14.03 (0.29%) | $14.03 | $13.99 | 3.70 K | $69.06 M |
| 08/26/2026 | $14.00 | $13.99 (-0.07%) | $14.02 | $13.97 | 24.73 K | $68.86 M |
| 08/25/2026 | $13.97 | $14.00 (0.21%) | $14.01 | $13.97 | 1.30 K | $68.91 M |
| 08/24/2026 | $14.00 | $13.98 (-0.14%) | $14.00 | $13.98 | 700 | $68.81 M |
| 08/21/2026 | $14.00 | $13.99 (-0.07%) | $14.03 | $13.99 | 5.70 K | $68.86 M |
| 08/20/2026 | $13.92 | $14.04 (0.86%) | $14.04 | $13.90 | 15.50 K | $69.11 M |
| 08/19/2026 | $13.90 | $13.90 (0%) | $13.90 | $13.90 | 800 | $68.42 M |
| 08/18/2026 | $13.90 | $13.90 (0%) | $13.90 | $13.88 | 3.21 K | $68.42 M |
| 08/17/2026 | $13.89 | $13.89 (0%) | $13.89 | $13.84 | 3.55 K | $68.37 M |
| 08/14/2026 | $13.86 | $13.86 (0%) | $13.86 | $13.86 | 600 | $68.22 M |
| 08/13/2026 | $13.81 | $13.82 (0.07%) | $13.83 | $13.81 | 12.90 K | $68.02 M |
| 08/12/2026 | $13.82 | $13.82 (0%) | $13.82 | $13.81 | 4.91 K | $68.02 M |
| 08/11/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.80 | 1.80 K | $67.97 M |
| 08/10/2026 | $13.81 | $13.80 (-0.07%) | $13.81 | $13.80 | 1.80 K | $67.92 M |
| 08/07/2026 | $13.79 | $13.81 (0.15%) | $13.81 | $13.79 | 8.91 K | $67.91 M |
| 08/06/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.81 | 800 | $67.91 M |
| 08/05/2026 | $13.82 | $13.81 (-0.07%) | $13.82 | $13.79 | 14.60 K | $67.91 M |
| 08/04/2026 | $13.81 | $13.80 (-0.07%) | $13.81 | $13.80 | 3.70 K | $67.86 M |
| 08/03/2026 | $13.81 | $13.80 (-0.07%) | $13.81 | $13.80 | 1.12 K | $67.86 M |
| 07/31/2026 | $13.80 | $13.79 (-0.07%) | $13.81 | $13.79 | 6.70 K | $67.81 M |
| 07/30/2026 | $13.80 | $13.82 (0.14%) | $13.82 | $13.80 | 11.30 K | $67.96 M |
| 07/29/2026 | $13.80 | $13.79 (-0.07%) | $13.80 | $13.79 | 10.90 K | $67.81 M |
| 07/28/2026 | $13.80 | $13.81 (0.07%) | $13.81 | $13.78 | 21.50 K | $67.91 M |
| 07/27/2026 | $13.80 | $13.81 (0.07%) | $13.81 | $13.80 | 500 | $67.91 M |
| 07/24/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.81 | 345 | $67.91 M |
| 07/23/2026 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 929 | $67.86 M |
| 07/22/2026 | $13.80 | $13.81 (0.07%) | $13.81 | $13.80 | 28.40 K | $67.91 M |
| 07/21/2026 | $13.79 | $13.79 (0%) | $13.80 | $13.79 | 6.00 K | $67.81 M |
| 07/20/2026 | $13.81 | $13.80 (-0.07%) | $13.81 | $13.80 | 19.60 K | $67.86 M |
| 07/17/2026 | $13.81 | $13.81 (0%) | $13.81 | $13.81 | 300 | $67.91 M |
| 07/16/2026 | $13.79 | $13.79 (0%) | $13.79 | $13.79 | 1.23 K | $67.81 M |
| 07/15/2026 | $13.79 | $13.80 (0.07%) | $13.80 | $13.79 | 8.24 K | $67.86 M |
| 07/14/2026 | $13.79 | $13.79 (0%) | $13.80 | $13.78 | 14.40 K | $67.81 M |
| 07/13/2026 | $13.76 | $13.78 (0.15%) | $13.78 | $13.76 | 5.31 K | $67.76 M |
| 07/10/2026 | $13.78 | $13.78 (0%) | $13.79 | $13.76 | 8.80 K | $67.76 M |
| 07/09/2026 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 2.75 K | $67.86 M |
| 07/08/2026 | $13.81 | $13.78 (-0.22%) | $13.81 | $13.78 | 1.24 K | $67.76 M |
| 07/07/2026 | $13.77 | $13.78 (0.07%) | $13.78 | $13.77 | 5.50 K | $67.76 M |
| 07/06/2026 | $13.77 | $13.78 (0.07%) | $13.78 | $13.77 | 3.76 K | $67.76 M |
| 07/02/2026 | $13.78 | $13.77 (-0.07%) | $13.78 | $13.77 | 18.42 K | $67.71 M |
| 07/01/2026 | $13.72 | $13.78 (0.44%) | $13.78 | $13.72 | 1.61 K | $67.76 M |
| 06/30/2026 | $13.78 | $13.76 (-0.15%) | $13.78 | $13.76 | 21.04 K | $67.66 M |
| 06/29/2026 | $13.76 | $13.78 (0.15%) | $13.78 | $13.76 | 2.42 K | $67.76 M |
| 06/26/2026 | $13.77 | $13.78 (0.07%) | $13.78 | $13.76 | 8.00 K | $67.76 M |
| 06/25/2026 | $13.76 | $13.75 (-0.07%) | $13.76 | $13.75 | 700 | $67.61 M |
| 06/24/2026 | $13.74 | $13.76 (0.15%) | $13.77 | $13.74 | 5.43 K | $67.66 M |
| 06/23/2026 | $13.74 | $13.74 (0%) | $13.75 | $13.74 | 5.10 K | $67.56 M |
| 06/22/2026 | $13.74 | $13.74 (0%) | $13.75 | $13.70 | 24.12 K | $67.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
