5 DAY PERFORMANCE
-9.90%
1 MONTH PERFORMANCE
-10.55%
3 MONTH PERFORMANCE
+1.73%
6 MONTH PERFORMANCE
+1.89%
YEAR-TO-DATE PERFORMANCE
-4.40%
1 YEAR PERFORMANCE
-0.16%
NSTS Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.74 | $13.74 (0%) | $13.75 | $13.70 | 24.12 K | $67.56 M |
| 06/18/2026 | $13.75 | $13.74 (-0.07%) | $13.75 | $13.68 | 46.61 K | $67.56 M |
| 06/17/2026 | $13.75 | $13.75 (0%) | $13.75 | $13.74 | 12.90 K | $67.61 M |
| 06/16/2026 | $13.78 | $13.77 (-0.07%) | $13.78 | $13.75 | 4.20 K | $67.71 M |
| 06/15/2026 | $13.78 | $13.75 (-0.22%) | $13.78 | $13.72 | 12.70 K | $67.61 M |
| 06/12/2026 | $13.73 | $13.77 (0.29%) | $13.78 | $13.73 | 3.54 K | $67.71 M |
| 06/11/2026 | $13.74 | $13.73 (-0.07%) | $13.74 | $13.72 | 6.80 K | $67.51 M |
| 06/10/2026 | $13.72 | $13.72 (0%) | $13.73 | $13.71 | 7.73 K | $67.46 M |
| 06/09/2026 | $13.74 | $13.72 (-0.15%) | $13.74 | $13.72 | 1.30 K | $67.46 M |
| 06/08/2026 | $13.60 | $13.73 (0.96%) | $13.74 | $13.60 | 29.10 K | $67.51 M |
| 06/05/2026 | $13.68 | $13.72 (0.29%) | $13.72 | $13.65 | 31.80 K | $67.46 M |
| 06/04/2026 | $13.71 | $13.68 (-0.22%) | $13.73 | $13.67 | 14.83 K | $67.27 M |
| 06/03/2026 | $13.67 | $13.65 (-0.15%) | $13.69 | $13.65 | 16.30 K | $67.12 M |
| 06/02/2026 | $13.67 | $13.71 (0.29%) | $13.75 | $13.67 | 22.10 K | $67.41 M |
| 06/01/2026 | $13.77 | $13.75 (-0.15%) | $13.77 | $13.75 | 1.14 K | $67.61 M |
| 05/29/2026 | $13.74 | $13.77 (0.22%) | $13.77 | $13.74 | 3.10 K | $67.71 M |
| 05/28/2026 | $13.74 | $13.77 (0.22%) | $13.77 | $13.74 | 15.43 K | $67.71 M |
| 05/27/2026 | $13.78 | $13.77 (-0.07%) | $13.78 | $13.74 | 8.03 K | $67.71 M |
| 05/26/2026 | $13.72 | $13.77 (0.36%) | $13.82 | $13.72 | 5.60 K | $67.71 M |
| 05/22/2026 | $13.73 | $13.84 (0.8%) | $13.84 | $13.70 | 50.10 K | $68.05 M |
| 05/21/2026 | $13.66 | $13.70 (0.29%) | $13.75 | $13.66 | 4.90 K | $67.37 M |
| 05/20/2026 | $13.64 | $13.65 (0.07%) | $13.71 | $13.64 | 18.22 K | $67.12 M |
| 05/19/2026 | $13.64 | $13.68 (0.29%) | $13.68 | $13.64 | 25.74 K | $67.27 M |
| 05/18/2026 | $13.65 | $13.64 (-0.07%) | $13.66 | $13.64 | 27.40 K | $67.07 M |
| 05/15/2026 | $13.64 | $13.65 (0.07%) | $13.66 | $13.64 | 34.92 K | $67.12 M |
| 05/14/2026 | $13.65 | $13.65 (0%) | $13.66 | $13.60 | 73.43 K | $67.12 M |
| 05/13/2026 | $13.71 | $13.64 (-0.51%) | $13.75 | $13.64 | 282.85 K | $67.07 M |
| 05/12/2026 | $12.65 | $12.65 (0%) | $12.65 | $12.55 | 3.16 K | $62.20 M |
| 05/11/2026 | $12.50 | $12.50 (0%) | $12.58 | $12.50 | 2.90 K | $61.46 M |
| 05/08/2026 | $12.73 | $12.65 (-0.63%) | $12.75 | $12.50 | 3.40 K | $62.20 M |
| 05/07/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 600 | $62.69 M |
| 05/06/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 1.22 K | $62.69 M |
| 05/05/2026 | $12.77 | $12.77 (0%) | $12.77 | $12.77 | 600 | $62.79 M |
| 05/04/2026 | $12.77 | $12.77 (0%) | $12.83 | $12.77 | 3.20 K | $62.79 M |
| 05/01/2026 | $12.48 | $12.71 (1.84%) | $12.98 | $12.45 | 2.00 K | $62.50 M |
| 04/30/2026 | $12.53 | $12.45 (-0.64%) | $12.53 | $12.45 | 2.81 K | $61.22 M |
| 04/29/2026 | $12.53 | $12.65 (0.96%) | $12.72 | $12.53 | 5.03 K | $62.20 M |
| 04/28/2026 | $12.50 | $12.60 (0.8%) | $12.75 | $12.50 | 700 | $61.96 M |
| 04/27/2026 | $12.90 | $12.60 (-2.33%) | $12.95 | $12.60 | 3.20 K | $61.96 M |
| 04/24/2026 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 1.10 K | $61.71 M |
| 04/23/2026 | $12.39 | $12.53 (1.13%) | $12.57 | $12.39 | 1.54 K | $61.61 M |
| 04/22/2026 | $12.76 | $12.70 (-0.47%) | $13.00 | $12.41 | 1.35 K | $62.45 M |
| 04/21/2026 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 4.31 K | $63.68 M |
| 04/20/2026 | $12.97 | $12.95 (-0.15%) | $13.00 | $12.35 | 4.32 K | $63.68 M |
| 04/17/2026 | $12.60 | $12.97 (2.94%) | $12.97 | $12.55 | 7.53 K | $63.78 M |
| 04/16/2026 | $12.42 | $12.41 (-0.08%) | $12.42 | $12.41 | 1.91 K | $61.02 M |
| 04/15/2026 | $12.03 | $12.44 (3.41%) | $12.44 | $12.03 | 1.20 K | $61.17 M |
| 04/14/2026 | $12.00 | $12.03 (0.25%) | $12.03 | $11.92 | 7.25 K | $59.15 M |
| 04/13/2026 | $11.66 | $11.98 (2.74%) | $11.98 | $11.66 | 5.24 K | $58.91 M |
| 04/10/2026 | $12.00 | $11.67 (-2.75%) | $12.00 | $11.65 | 16.04 K | $57.38 M |
| 04/09/2026 | $11.92 | $11.82 (-0.84%) | $12.13 | $11.78 | 7.70 K | $58.12 M |
| 04/08/2026 | $11.95 | $11.78 (-1.42%) | $12.23 | $11.70 | 7.73 K | $57.92 M |
| 04/07/2026 | $11.92 | $11.66 (-2.18%) | $12.01 | $11.65 | 26.01 K | $57.33 M |
| 04/06/2026 | $11.76 | $11.76 (0%) | $12.01 | $11.76 | 1.04 K | $57.83 M |
| 04/02/2026 | $11.70 | $11.66 (-0.34%) | $11.96 | $11.66 | 2.40 K | $57.33 M |
| 04/01/2026 | $11.95 | $11.69 (-2.18%) | $11.95 | $11.60 | 14.10 K | $57.48 M |
| 03/31/2026 | $11.51 | $11.66 (1.3%) | $11.67 | $11.51 | 1.92 K | $57.33 M |
| 03/30/2026 | $11.60 | $11.51 (-0.78%) | $11.68 | $11.50 | 8.42 K | $56.60 M |
| 03/27/2026 | $12.00 | $11.60 (-3.33%) | $12.00 | $11.60 | 25.24 K | $57.04 M |
| 03/26/2026 | $11.80 | $11.80 (0%) | $11.81 | $11.80 | 1.21 K | $58.02 M |
| 03/25/2026 | $11.85 | $11.84 (-0.08%) | $11.85 | $11.84 | 1.02 K | $58.22 M |
| 03/24/2026 | $12.07 | $11.80 (-2.24%) | $12.07 | $11.80 | 6.10 K | $58.02 M |
| 03/23/2026 | $11.90 | $12.17 (2.27%) | $12.17 | $11.90 | 4.40 K | $59.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
