5 DAY PERFORMANCE
+25.68%
1 MONTH PERFORMANCE
+22.21%
3 MONTH PERFORMANCE
-12.95%
6 MONTH PERFORMANCE
-16.70%
YEAR-TO-DATE PERFORMANCE
-26.71%
1 YEAR PERFORMANCE
-31.40%
Insight Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $85.44 | $86.06 (0.73%) | $86.44 | $85.00 | 366.04 K | $2.70 B |
| 12/04/2025 | $88.74 | $86.00 (-3.09%) | $89.08 | $85.98 | 302.64 K | $2.70 B |
| 12/03/2025 | $89.35 | $88.69 (-0.74%) | $90.21 | $88.51 | 277.40 K | $2.78 B |
| 12/02/2025 | $87.91 | $89.14 (1.4%) | $90.38 | $87.13 | 483.60 K | $2.80 B |
| 12/01/2025 | $85.64 | $86.58 (1.1%) | $88.19 | $85.50 | 459.15 K | $2.72 B |
| 11/28/2025 | $86.46 | $86.57 (0.13%) | $87.10 | $85.10 | 198.31 K | $2.72 B |
| 11/26/2025 | $85.60 | $86.77 (1.37%) | $87.32 | $85.17 | 633.24 K | $2.72 B |
| 11/25/2025 | $84.46 | $85.22 (0.9%) | $86.51 | $83.87 | 408.00 K | $2.67 B |
| 11/24/2025 | $84.64 | $83.81 (-0.98%) | $85.90 | $82.33 | 726.63 K | $2.63 B |
| 11/21/2025 | $82.04 | $84.05 (2.45%) | $85.05 | $82.04 | 861.20 K | $2.64 B |
| 11/20/2025 | $84.97 | $82.16 (-3.31%) | $85.89 | $81.59 | 306.60 K | $2.58 B |
| 11/19/2025 | $87.47 | $83.75 (-4.25%) | $88.53 | $83.43 | 715.10 K | $2.63 B |
| 11/18/2025 | $88.49 | $88.01 (-0.54%) | $88.80 | $87.45 | 641.43 K | $2.76 B |
| 11/17/2025 | $89.88 | $88.59 (-1.44%) | $90.73 | $87.63 | 327.91 K | $2.78 B |
| 11/14/2025 | $89.59 | $90.06 (0.52%) | $91.89 | $88.61 | 269.05 K | $2.83 B |
| 11/13/2025 | $91.36 | $90.49 (-0.95%) | $92.39 | $89.84 | 350.00 K | $2.84 B |
| 11/12/2025 | $89.90 | $91.65 (1.95%) | $92.82 | $89.90 | 469.44 K | $2.87 B |
| 11/11/2025 | $91.84 | $89.77 (-2.25%) | $91.84 | $89.57 | 282.40 K | $2.82 B |
| 11/10/2025 | $91.45 | $91.44 (-0.01%) | $92.32 | $89.71 | 240.75 K | $2.87 B |
| 11/07/2025 | $91.70 | $91.21 (-0.53%) | $93.98 | $89.50 | 475.00 K | $2.86 B |
| 11/06/2025 | $94.51 | $91.54 (-3.14%) | $94.51 | $90.87 | 344.00 K | $2.87 B |
| 11/05/2025 | $94.72 | $94.98 (0.27%) | $95.59 | $93.33 | 491.44 K | $2.98 B |
| 11/04/2025 | $97.65 | $94.98 (-2.73%) | $97.90 | $94.04 | 436.50 K | $2.98 B |
| 11/03/2025 | $99.13 | $97.95 (-1.19%) | $99.87 | $96.97 | 675.21 K | $3.07 B |
| 10/31/2025 | $99.65 | $100.00 (0.35%) | $100.95 | $97.97 | 884.20 K | $3.14 B |
| 10/30/2025 | $103.79 | $99.65 (-3.99%) | $105.19 | $97.30 | 898.93 K | $3.13 B |
| 10/29/2025 | $105.06 | $103.67 (-1.32%) | $105.45 | $102.71 | 544.73 K | $3.25 B |
| 10/28/2025 | $106.43 | $105.00 (-1.34%) | $106.43 | $104.25 | 369.35 K | $3.29 B |
| 10/27/2025 | $109.10 | $106.94 (-1.98%) | $109.46 | $105.36 | 419.63 K | $3.40 B |
| 10/24/2025 | $109.00 | $108.95 (-0.05%) | $109.90 | $108.04 | 554.43 K | $3.46 B |
| 10/23/2025 | $108.92 | $108.20 (-0.66%) | $110.14 | $107.12 | 626.42 K | $3.44 B |
| 10/22/2025 | $108.77 | $109.08 (0.29%) | $111.19 | $108.15 | 1.06 M | $3.47 B |
| 10/21/2025 | $109.29 | $109.35 (0.05%) | $111.54 | $108.97 | 204.61 K | $3.48 B |
| 10/20/2025 | $110.06 | $109.47 (-0.54%) | $110.42 | $108.33 | 217.23 K | $3.48 B |
| 10/17/2025 | $108.84 | $108.11 (-0.67%) | $109.67 | $107.16 | 167.84 K | $3.44 B |
| 10/16/2025 | $108.00 | $108.76 (0.7%) | $110.81 | $107.70 | 392.00 K | $3.46 B |
| 10/15/2025 | $108.36 | $108.05 (-0.29%) | $109.95 | $107.93 | 186.70 K | $3.43 B |
| 10/14/2025 | $105.82 | $107.67 (1.75%) | $109.05 | $105.82 | 193.92 K | $3.42 B |
| 10/13/2025 | $107.52 | $106.77 (-0.7%) | $107.80 | $106.22 | 194.22 K | $3.39 B |
| 10/10/2025 | $108.90 | $106.58 (-2.13%) | $109.30 | $105.78 | 271.60 K | $3.39 B |
| 10/09/2025 | $110.89 | $108.35 (-2.29%) | $111.31 | $107.29 | 286.30 K | $3.44 B |
| 10/08/2025 | $108.12 | $110.67 (2.36%) | $111.58 | $107.64 | 216.30 K | $3.52 B |
| 10/07/2025 | $111.32 | $108.16 (-2.84%) | $111.32 | $108.13 | 294.30 K | $3.44 B |
| 10/06/2025 | $111.63 | $110.64 (-0.89%) | $114.03 | $108.68 | 379.74 K | $3.52 B |
| 10/03/2025 | $112.80 | $111.47 (-1.18%) | $113.74 | $110.95 | 265.90 K | $3.54 B |
| 10/02/2025 | $112.92 | $112.00 (-0.81%) | $113.38 | $110.54 | 282.30 K | $3.56 B |
| 10/01/2025 | $113.17 | $112.41 (-0.67%) | $114.15 | $110.86 | 242.30 K | $3.57 B |
| 09/30/2025 | $112.44 | $113.41 (0.86%) | $113.98 | $111.42 | 194.55 K | $3.60 B |
| 09/29/2025 | $113.00 | $112.52 (-0.42%) | $113.22 | $111.10 | 442.40 K | $3.58 B |
| 09/26/2025 | $112.46 | $112.77 (0.28%) | $113.62 | $111.27 | 257.32 K | $3.58 B |
| 09/25/2025 | $112.72 | $111.76 (-0.85%) | $113.37 | $111.21 | 252.40 K | $3.55 B |
| 09/24/2025 | $116.78 | $114.16 (-2.24%) | $118.87 | $113.52 | 326.70 K | $3.63 B |
| 09/23/2025 | $120.29 | $117.24 (-2.54%) | $121.28 | $116.62 | 259.70 K | $3.73 B |
| 09/22/2025 | $119.07 | $119.48 (0.34%) | $120.23 | $117.92 | 420.40 K | $3.80 B |
| 09/19/2025 | $120.51 | $119.07 (-1.19%) | $120.71 | $116.87 | 1.83 M | $3.78 B |
| 09/18/2025 | $121.02 | $120.14 (-0.73%) | $122.02 | $119.69 | 316.62 K | $3.82 B |
| 09/17/2025 | $120.34 | $119.42 (-0.76%) | $122.24 | $118.73 | 539.10 K | $3.80 B |
| 09/16/2025 | $122.72 | $120.39 (-1.9%) | $123.28 | $119.22 | 319.72 K | $3.83 B |
| 09/15/2025 | $125.29 | $122.35 (-2.35%) | $125.29 | $120.50 | 274.42 K | $3.89 B |
| 09/12/2025 | $129.22 | $124.07 (-3.99%) | $129.22 | $123.48 | 213.10 K | $3.94 B |
| 09/11/2025 | $126.38 | $129.21 (2.24%) | $129.54 | $124.85 | 284.30 K | $4.11 B |
| 09/10/2025 | $126.31 | $125.68 (-0.5%) | $127.30 | $123.87 | 364.22 K | $3.99 B |
| 09/09/2025 | $127.69 | $126.74 (-0.74%) | $128.10 | $125.74 | 250.51 K | $4.03 B |
| 09/08/2025 | $127.81 | $128.06 (0.2%) | $130.53 | $126.12 | 311.43 K | $4.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
