5 DAY PERFORMANCE
+14.99%
1 MONTH PERFORMANCE
+21.45%
3 MONTH PERFORMANCE
-6.13%
6 MONTH PERFORMANCE
-8.59%
YEAR-TO-DATE PERFORMANCE
+2.71%
1 YEAR PERFORMANCE
-36.41%
Insight Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $71.07 | $66.61 (-6.28%) | $71.07 | $65.83 | 163.22 K | $2.06 B |
| 05/05/2026 | $70.79 | $71.34 (0.78%) | $71.55 | $70.24 | 348.71 K | $2.21 B |
| 05/04/2026 | $72.63 | $70.48 (-2.96%) | $73.24 | $69.98 | 367.74 K | $2.18 B |
| 05/01/2026 | $74.00 | $72.77 (-1.66%) | $75.66 | $71.77 | 498.82 K | $2.25 B |
| 04/30/2026 | $73.31 | $72.90 (-0.56%) | $74.05 | $71.50 | 632.00 K | $2.26 B |
| 04/29/2026 | $73.41 | $73.59 (0.25%) | $73.67 | $69.22 | 1.19 M | $2.28 B |
| 04/28/2026 | $74.02 | $73.98 (-0.05%) | $76.11 | $71.79 | 517.43 K | $2.29 B |
| 04/27/2026 | $73.06 | $73.42 (0.49%) | $74.27 | $72.78 | 370.00 K | $2.28 B |
| 04/24/2026 | $73.53 | $73.23 (-0.41%) | $73.53 | $72.01 | 319.38 K | $2.27 B |
| 04/23/2026 | $76.78 | $73.34 (-4.48%) | $77.66 | $69.47 | 431.53 K | $2.27 B |
| 04/22/2026 | $77.30 | $77.02 (-0.36%) | $78.47 | $76.23 | 187.62 K | $2.39 B |
| 04/21/2026 | $76.46 | $76.82 (0.47%) | $78.90 | $76.18 | 230.82 K | $2.38 B |
| 04/20/2026 | $75.52 | $76.46 (1.24%) | $77.71 | $75.52 | 241.00 K | $2.37 B |
| 04/17/2026 | $77.71 | $76.43 (-1.65%) | $78.63 | $75.50 | 310.81 K | $2.37 B |
| 04/16/2026 | $74.99 | $75.54 (0.73%) | $76.96 | $74.38 | 300.62 K | $2.34 B |
| 04/15/2026 | $73.83 | $75.14 (1.77%) | $75.30 | $73.15 | 301.00 K | $2.33 B |
| 04/14/2026 | $74.69 | $73.78 (-1.22%) | $75.48 | $73.65 | 305.10 K | $2.29 B |
| 04/13/2026 | $68.35 | $73.87 (8.08%) | $74.22 | $68.18 | 509.13 K | $2.29 B |
| 04/10/2026 | $69.90 | $68.79 (-1.59%) | $70.73 | $67.93 | 219.86 K | $2.13 B |
| 04/09/2026 | $71.44 | $69.90 (-2.16%) | $71.44 | $68.94 | 285.60 K | $2.17 B |
| 04/08/2026 | $74.10 | $72.09 (-2.71%) | $74.81 | $71.18 | 378.50 K | $2.23 B |
| 04/07/2026 | $68.89 | $70.64 (2.54%) | $71.18 | $68.35 | 424.64 K | $2.19 B |
| 04/06/2026 | $67.20 | $68.90 (2.53%) | $69.21 | $66.96 | 382.10 K | $2.14 B |
| 04/02/2026 | $66.26 | $67.05 (1.19%) | $68.44 | $64.42 | 466.34 K | $2.08 B |
| 04/01/2026 | $67.13 | $67.23 (0.15%) | $69.00 | $66.38 | 290.70 K | $2.08 B |
| 03/31/2026 | $65.40 | $67.01 (2.46%) | $67.65 | $64.01 | 431.20 K | $2.08 B |
| 03/30/2026 | $65.82 | $64.43 (-2.11%) | $66.67 | $63.62 | 393.57 K | $2.00 B |
| 03/27/2026 | $68.84 | $65.82 (-4.39%) | $69.81 | $65.76 | 377.70 K | $2.04 B |
| 03/26/2026 | $64.09 | $70.04 (9.28%) | $70.13 | $64.06 | 746.32 K | $2.17 B |
| 03/25/2026 | $66.89 | $64.91 (-2.96%) | $67.66 | $64.67 | 508.33 K | $2.01 B |
| 03/24/2026 | $70.00 | $66.02 (-5.69%) | $70.99 | $65.90 | 635.74 K | $2.05 B |
| 03/23/2026 | $73.19 | $71.12 (-2.83%) | $73.80 | $71.00 | 372.13 K | $2.20 B |
| 03/20/2026 | $73.74 | $70.71 (-4.11%) | $73.74 | $70.32 | 808.62 K | $2.19 B |
| 03/19/2026 | $72.58 | $73.63 (1.45%) | $75.17 | $72.58 | 473.90 K | $2.28 B |
| 03/18/2026 | $79.00 | $73.62 (-6.81%) | $79.42 | $73.28 | 692.41 K | $2.28 B |
| 03/17/2026 | $82.40 | $79.67 (-3.31%) | $84.31 | $79.66 | 282.23 K | $2.47 B |
| 03/16/2026 | $81.88 | $81.40 (-0.59%) | $83.26 | $81.21 | 325.96 K | $2.52 B |
| 03/13/2026 | $82.09 | $80.86 (-1.5%) | $83.12 | $80.45 | 372.06 K | $2.51 B |
| 03/12/2026 | $82.28 | $81.70 (-0.7%) | $83.80 | $81.15 | 469.20 K | $2.53 B |
| 03/11/2026 | $80.80 | $82.90 (2.6%) | $83.34 | $80.80 | 281.86 K | $2.57 B |
| 03/10/2026 | $82.85 | $81.14 (-2.06%) | $83.33 | $79.43 | 385.12 K | $2.51 B |
| 03/09/2026 | $83.48 | $83.68 (0.24%) | $84.78 | $81.00 | 395.32 K | $2.59 B |
| 03/06/2026 | $85.36 | $84.99 (-0.43%) | $86.30 | $83.57 | 406.02 K | $2.63 B |
| 03/05/2026 | $86.64 | $86.82 (0.21%) | $88.36 | $86.26 | 353.33 K | $2.69 B |
| 03/04/2026 | $86.31 | $87.15 (0.97%) | $87.58 | $84.51 | 361.02 K | $2.70 B |
| 03/03/2026 | $83.59 | $86.22 (3.15%) | $86.55 | $82.49 | 435.09 K | $2.67 B |
| 03/02/2026 | $82.75 | $85.00 (2.72%) | $85.87 | $82.64 | 386.34 K | $2.63 B |
| 02/27/2026 | $83.47 | $83.56 (0.11%) | $84.65 | $81.00 | 490.02 K | $2.59 B |
| 02/26/2026 | $83.10 | $84.56 (1.76%) | $84.97 | $83.00 | 366.11 K | $2.62 B |
| 02/25/2026 | $83.98 | $81.93 (-2.44%) | $84.63 | $80.45 | 368.38 K | $2.54 B |
| 02/24/2026 | $83.21 | $83.02 (-0.23%) | $85.99 | $82.58 | 312.40 K | $2.57 B |
| 02/23/2026 | $85.50 | $82.97 (-2.96%) | $87.59 | $82.67 | 527.21 K | $2.57 B |
| 02/20/2026 | $84.01 | $85.50 (1.77%) | $88.23 | $84.01 | 498.00 K | $2.65 B |
| 02/19/2026 | $82.73 | $83.92 (1.44%) | $84.20 | $80.57 | 407.00 K | $2.60 B |
| 02/18/2026 | $82.59 | $82.93 (0.41%) | $84.26 | $81.89 | 295.04 K | $2.57 B |
| 02/17/2026 | $84.92 | $83.00 (-2.26%) | $86.28 | $82.90 | 271.60 K | $2.57 B |
| 02/13/2026 | $85.71 | $85.11 (-0.7%) | $86.56 | $84.80 | 276.98 K | $2.64 B |
| 02/12/2026 | $90.14 | $84.74 (-5.99%) | $90.78 | $84.11 | 430.70 K | $2.63 B |
| 02/11/2026 | $94.37 | $90.04 (-4.59%) | $94.96 | $88.75 | 380.70 K | $2.79 B |
| 02/10/2026 | $92.89 | $94.27 (1.49%) | $95.98 | $92.79 | 415.20 K | $2.92 B |
| 02/09/2026 | $89.15 | $92.27 (3.5%) | $93.07 | $88.60 | 438.22 K | $2.86 B |
| 02/06/2026 | $82.28 | $89.14 (8.34%) | $90.18 | $82.28 | 720.94 K | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
