5 DAY PERFORMANCE
-51.56%
1 MONTH PERFORMANCE
-47.50%
3 MONTH PERFORMANCE
-40.35%
6 MONTH PERFORMANCE
+17.30%
YEAR-TO-DATE PERFORMANCE
+2.71%
1 YEAR PERFORMANCE
-11.90%
Insight Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $175.94 | $162.66 (-7.55%) | $176.48 | $161.80 | 274.78 K | |
| 11/04/2026 | $170.00 | $175.62 (3.31%) | $177.60 | $170.00 | 595.20 K | $5.27 B |
| 11/03/2026 | $166.16 | $167.35 (0.72%) | $170.62 | $161.33 | 467.64 K | $5.03 B |
| 11/02/2026 | $174.00 | $166.77 (-4.16%) | $175.25 | $163.87 | 663.32 K | $5.01 B |
| 10/30/2026 | $178.56 | $172.74 (-3.26%) | $178.56 | $164.00 | 496.10 K | $5.19 B |
| 10/29/2026 | $177.62 | $178.57 (0.53%) | $179.00 | $176.75 | 236.60 K | $5.36 B |
| 10/28/2026 | $178.91 | $177.84 (-0.6%) | $180.00 | $175.32 | 279.00 K | $5.34 B |
| 10/27/2026 | $178.72 | $178.35 (-0.21%) | $180.91 | $176.23 | 243.90 K | $5.36 B |
| 10/26/2026 | $176.78 | $178.72 (1.1%) | $182.12 | $175.71 | 464.64 K | $5.37 B |
| 10/23/2026 | $172.77 | $176.77 (2.32%) | $178.23 | $172.77 | 389.10 K | $5.31 B |
| 10/22/2026 | $169.70 | $171.27 (0.93%) | $171.75 | $163.75 | 297.80 K | $5.14 B |
| 10/21/2026 | $166.14 | $171.19 (3.04%) | $171.88 | $165.16 | 227.54 K | $5.14 B |
| 10/20/2026 | $162.89 | $164.30 (0.87%) | $167.15 | $162.89 | 276.70 K | $4.93 B |
| 10/19/2026 | $161.36 | $163.73 (1.47%) | $165.87 | $160.91 | 396.61 K | $4.92 B |
| 10/16/2026 | $158.96 | $160.47 (0.95%) | $161.46 | $156.29 | 713.75 K | $4.82 B |
| 10/15/2026 | $163.93 | $158.90 (-3.07%) | $167.89 | $155.69 | 497.51 K | $4.77 B |
| 10/14/2026 | $173.37 | $166.01 (-4.25%) | $174.87 | $165.34 | 490.15 K | $4.99 B |
| 10/13/2026 | $165.71 | $175.87 (6.13%) | $177.34 | $165.71 | 288.35 K | $5.28 B |
| 10/12/2026 | $163.96 | $166.10 (1.31%) | $167.00 | $163.96 | 213.50 K | $4.99 B |
| 10/09/2026 | $161.98 | $163.60 (1%) | $164.28 | $161.00 | 238.83 K | $4.91 B |
| 10/08/2026 | $158.76 | $161.37 (1.64%) | $162.53 | $158.02 | 276.73 K | $4.85 B |
| 10/07/2026 | $158.08 | $160.13 (1.3%) | $161.85 | $158.08 | 285.44 K | $4.81 B |
| 10/06/2026 | $159.39 | $159.49 (0.06%) | $161.05 | $159.09 | 217.00 K | $4.79 B |
| 10/05/2026 | $160.00 | $159.39 (-0.38%) | $162.53 | $158.57 | 352.00 K | $4.79 B |
| 10/02/2026 | $163.99 | $160.66 (-2.03%) | $164.73 | $160.18 | 285.20 K | $4.82 B |
| 10/01/2026 | $158.50 | $161.33 (1.79%) | $163.01 | $155.95 | 383.95 K | $4.85 B |
| 09/30/2026 | $155.17 | $156.32 (0.74%) | $158.57 | $153.62 | 254.30 K | $4.69 B |
| 09/29/2026 | $156.60 | $155.64 (-0.61%) | $157.26 | $154.04 | 232.51 K | $4.67 B |
| 09/28/2026 | $156.64 | $155.96 (-0.43%) | $158.48 | $154.56 | 273.60 K | $4.68 B |
| 09/25/2026 | $160.62 | $159.03 (-0.99%) | $163.37 | $158.61 | 303.60 K | $4.78 B |
| 09/24/2026 | $157.09 | $159.73 (1.68%) | $161.57 | $154.46 | 380.63 K | $4.80 B |
| 09/23/2026 | $157.02 | $158.25 (0.78%) | $162.22 | $156.63 | 384.30 K | $4.75 B |
| 09/22/2026 | $158.98 | $156.25 (-1.72%) | $159.82 | $152.87 | 387.37 K | $4.69 B |
| 09/21/2026 | $156.78 | $156.70 (-0.05%) | $159.50 | $153.40 | 483.80 K | $4.71 B |
| 09/18/2026 | $155.22 | $154.91 (-0.2%) | $157.00 | $151.82 | 1.11 M | $4.65 B |
| 09/17/2026 | $167.08 | $154.65 (-7.44%) | $168.50 | $153.79 | 1.01 M | $4.64 B |
| 09/16/2026 | $160.72 | $165.19 (2.78%) | $167.95 | $159.54 | 408.53 K | $4.96 B |
| 09/15/2026 | $160.78 | $160.72 (-0.04%) | $163.99 | $159.28 | 256.70 K | $4.83 B |
| 09/14/2026 | $163.20 | $161.84 (-0.83%) | $164.02 | $158.78 | 327.32 K | $4.86 B |
| 09/11/2026 | $157.36 | $165.37 (5.09%) | $165.79 | $157.36 | 268.70 K | $4.97 B |
| 09/10/2026 | $156.00 | $155.87 (-0.08%) | $157.73 | $154.07 | 174.40 K | $4.68 B |
| 09/09/2026 | $156.77 | $156.05 (-0.46%) | $158.42 | $155.32 | 186.70 K | $4.69 B |
| 09/08/2026 | $160.98 | $157.34 (-2.26%) | $160.98 | $156.04 | 315.84 K | $4.73 B |
| 09/04/2026 | $158.88 | $160.98 (1.32%) | $161.76 | $157.39 | 203.50 K | $4.83 B |
| 09/03/2026 | $154.05 | $159.15 (3.31%) | $159.42 | $152.01 | 187.55 K | $4.78 B |
| 09/02/2026 | $154.07 | $152.06 (-1.3%) | $156.20 | $150.01 | 231.60 K | $4.57 B |
| 09/01/2026 | $155.98 | $154.07 (-1.22%) | $155.98 | $153.54 | 240.50 K | $4.63 B |
| 08/31/2026 | $159.41 | $157.02 (-1.5%) | $159.41 | $155.50 | 290.42 K | $4.72 B |
| 08/28/2026 | $157.40 | $155.65 (-1.11%) | $158.57 | $154.99 | 217.05 K | $4.67 B |
| 08/27/2026 | $152.29 | $156.26 (2.61%) | $156.86 | $152.29 | 262.94 K | $4.69 B |
| 08/26/2026 | $150.99 | $151.83 (0.56%) | $152.25 | $149.21 | 158.70 K | $4.56 B |
| 08/25/2026 | $146.19 | $150.63 (3.04%) | $151.46 | $145.30 | 296.64 K | $4.52 B |
| 08/24/2026 | $146.41 | $145.29 (-0.76%) | $148.41 | $144.67 | 246.46 K | $4.36 B |
| 08/21/2026 | $147.22 | $147.39 (0.12%) | $149.14 | $145.50 | 170.61 K | $4.43 B |
| 08/20/2026 | $145.94 | $146.27 (0.23%) | $150.79 | $142.72 | 256.90 K | $4.39 B |
| 08/19/2026 | $150.49 | $147.26 (-2.15%) | $150.49 | $146.75 | 197.51 K | $4.42 B |
| 08/18/2026 | $147.88 | $149.24 (0.92%) | $151.69 | $146.07 | 370.10 K | $4.48 B |
| 08/17/2026 | $153.36 | $149.31 (-2.64%) | $153.36 | $148.71 | 359.90 K | $4.48 B |
| 08/14/2026 | $156.35 | $154.25 (-1.34%) | $157.35 | $153.76 | 233.44 K | $4.63 B |
| 08/13/2026 | $154.34 | $156.60 (1.46%) | $156.90 | $153.09 | 300.40 K | $4.70 B |
| 08/12/2026 | $151.17 | $154.67 (2.32%) | $155.74 | $149.69 | 358.90 K | $4.65 B |
| 08/11/2026 | $153.39 | $150.95 (-1.59%) | $155.99 | $150.76 | 393.76 K | $4.53 B |
| 08/10/2026 | $148.45 | $154.74 (4.24%) | $155.10 | $146.76 | 433.85 K | $4.65 B |
| 08/07/2026 | $149.49 | $149.32 (-0.11%) | $154.57 | $148.30 | 548.06 K | $4.48 B |
| 08/06/2026 | $142.20 | $149.19 (4.92%) | $153.91 | $137.43 | 905.90 K | $4.48 B |
| 08/05/2026 | $136.55 | $140.28 (2.73%) | $141.91 | $131.10 | 806.54 K | $4.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
