5 DAY PERFORMANCE
-22.83%
1 MONTH PERFORMANCE
-14.38%
3 MONTH PERFORMANCE
+17.66%
6 MONTH PERFORMANCE
+3.95%
YEAR-TO-DATE PERFORMANCE
+2.71%
1 YEAR PERFORMANCE
-37.26%
Insight Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $107.21 | $106.09 (-1.04%) | $109.67 | $105.30 | 579.95 K | $3.27 B |
| 06/18/2026 | $107.10 | $108.44 (1.25%) | $108.95 | $102.68 | 790.90 K | $3.34 B |
| 06/17/2026 | $109.22 | $106.96 (-2.07%) | $109.53 | $105.55 | 404.40 K | $3.29 B |
| 06/16/2026 | $111.34 | $109.22 (-1.9%) | $114.35 | $107.96 | 417.00 K | $3.36 B |
| 06/15/2026 | $111.49 | $110.81 (-0.61%) | $113.73 | $110.41 | 356.05 K | $3.41 B |
| 06/12/2026 | $110.50 | $111.05 (0.5%) | $112.19 | $108.43 | 250.30 K | $3.42 B |
| 06/11/2026 | $108.91 | $110.58 (1.53%) | $111.21 | $107.06 | 306.77 K | $3.40 B |
| 06/10/2026 | $108.70 | $109.08 (0.35%) | $112.80 | $106.05 | 352.15 K | $3.36 B |
| 06/09/2026 | $110.22 | $109.80 (-0.38%) | $112.34 | $105.59 | 354.91 K | $3.38 B |
| 06/08/2026 | $111.07 | $110.14 (-0.84%) | $113.07 | $110.01 | 430.80 K | $3.39 B |
| 06/05/2026 | $118.83 | $111.07 (-6.53%) | $120.01 | $110.27 | 532.74 K | $3.42 B |
| 06/04/2026 | $115.95 | $118.83 (2.48%) | $120.68 | $114.43 | 789.14 K | $3.66 B |
| 06/03/2026 | $117.52 | $115.60 (-1.63%) | $118.47 | $109.48 | 745.71 K | $3.56 B |
| 06/02/2026 | $117.59 | $119.70 (1.79%) | $123.13 | $115.29 | 782.67 K | $3.69 B |
| 06/01/2026 | $107.24 | $117.77 (9.82%) | $118.36 | $107.05 | 689.20 K | $3.63 B |
| 05/29/2026 | $103.55 | $106.38 (2.73%) | $108.32 | $103.55 | 796.93 K | $3.28 B |
| 05/28/2026 | $102.80 | $103.38 (0.56%) | $104.29 | $101.79 | 271.30 K | $3.18 B |
| 05/27/2026 | $102.75 | $102.83 (0.08%) | $104.54 | $101.09 | 656.80 K | $3.17 B |
| 05/26/2026 | $97.73 | $100.10 (2.43%) | $101.95 | $97.19 | 468.80 K | $3.08 B |
| 05/22/2026 | $93.75 | $97.73 (4.25%) | $97.98 | $93.75 | 369.41 K | $3.01 B |
| 05/21/2026 | $90.80 | $93.57 (3.05%) | $93.89 | $88.99 | 435.35 K | $2.88 B |
| 05/20/2026 | $88.08 | $92.18 (4.65%) | $92.36 | $86.16 | 427.70 K | $2.84 B |
| 05/19/2026 | $90.59 | $88.55 (-2.25%) | $91.26 | $87.88 | 431.10 K | $2.73 B |
| 05/18/2026 | $88.81 | $90.59 (2%) | $92.32 | $88.27 | 383.40 K | $2.79 B |
| 05/15/2026 | $88.57 | $88.90 (0.37%) | $90.45 | $86.24 | 448.85 K | $2.74 B |
| 05/14/2026 | $88.95 | $89.35 (0.45%) | $90.41 | $87.18 | 587.52 K | $2.75 B |
| 05/13/2026 | $87.08 | $87.32 (0.28%) | $87.58 | $83.67 | 576.37 K | $2.69 B |
| 05/12/2026 | $89.39 | $87.02 (-2.65%) | $90.70 | $85.45 | 521.30 K | $2.68 B |
| 05/11/2026 | $83.91 | $88.23 (5.15%) | $88.79 | $83.64 | 1.43 M | $2.72 B |
| 05/08/2026 | $71.96 | $83.79 (16.44%) | $84.04 | $69.87 | 1.32 M | $2.58 B |
| 05/07/2026 | $74.72 | $70.37 (-5.82%) | $77.71 | $69.35 | 1.35 M | $2.17 B |
| 05/06/2026 | $71.39 | $69.01 (-3.33%) | $71.69 | $65.82 | 1.52 M | $2.12 B |
| 05/05/2026 | $70.79 | $71.34 (0.78%) | $71.55 | $70.24 | 348.71 K | $2.20 B |
| 05/04/2026 | $72.63 | $70.48 (-2.96%) | $73.24 | $69.98 | 367.74 K | $2.17 B |
| 05/01/2026 | $74.00 | $72.77 (-1.66%) | $75.66 | $71.77 | 498.82 K | $2.24 B |
| 04/30/2026 | $73.31 | $72.90 (-0.56%) | $74.05 | $71.50 | 632.00 K | $2.24 B |
| 04/29/2026 | $73.41 | $73.59 (0.25%) | $73.67 | $69.22 | 1.19 M | $2.27 B |
| 04/28/2026 | $74.02 | $73.98 (-0.05%) | $76.11 | $71.79 | 517.43 K | $2.28 B |
| 04/27/2026 | $73.06 | $73.42 (0.49%) | $74.27 | $72.78 | 370.00 K | $2.26 B |
| 04/24/2026 | $73.53 | $73.23 (-0.41%) | $73.53 | $72.01 | 319.38 K | $2.25 B |
| 04/23/2026 | $76.78 | $73.34 (-4.48%) | $77.66 | $69.47 | 431.53 K | $2.26 B |
| 04/22/2026 | $77.30 | $77.02 (-0.36%) | $78.47 | $76.23 | 187.62 K | $2.37 B |
| 04/21/2026 | $76.46 | $76.82 (0.47%) | $78.90 | $76.18 | 230.82 K | $2.37 B |
| 04/20/2026 | $75.52 | $76.46 (1.24%) | $77.71 | $75.52 | 241.00 K | $2.35 B |
| 04/17/2026 | $77.71 | $76.43 (-1.65%) | $78.63 | $75.50 | 310.81 K | $2.35 B |
| 04/16/2026 | $74.99 | $75.54 (0.73%) | $76.96 | $74.38 | 300.62 K | $2.33 B |
| 04/15/2026 | $73.83 | $75.14 (1.77%) | $75.30 | $73.15 | 301.00 K | $2.31 B |
| 04/14/2026 | $74.69 | $73.78 (-1.22%) | $75.48 | $73.65 | 305.10 K | $2.27 B |
| 04/13/2026 | $68.35 | $73.87 (8.08%) | $74.22 | $68.18 | 509.13 K | $2.27 B |
| 04/10/2026 | $69.90 | $68.79 (-1.59%) | $70.73 | $67.93 | 219.86 K | $2.12 B |
| 04/09/2026 | $71.44 | $69.90 (-2.16%) | $71.44 | $68.94 | 285.60 K | $2.15 B |
| 04/08/2026 | $74.10 | $72.09 (-2.71%) | $74.81 | $71.18 | 378.50 K | $2.22 B |
| 04/07/2026 | $68.89 | $70.64 (2.54%) | $71.18 | $68.35 | 424.64 K | $2.17 B |
| 04/06/2026 | $67.20 | $68.90 (2.53%) | $69.21 | $66.96 | 382.10 K | $2.12 B |
| 04/02/2026 | $66.26 | $67.05 (1.19%) | $68.44 | $64.42 | 466.34 K | $2.06 B |
| 04/01/2026 | $67.13 | $67.23 (0.15%) | $69.00 | $66.38 | 290.70 K | $2.07 B |
| 03/31/2026 | $65.40 | $67.01 (2.46%) | $67.65 | $64.01 | 431.20 K | $2.06 B |
| 03/30/2026 | $65.82 | $64.43 (-2.11%) | $66.67 | $63.62 | 393.57 K | $1.98 B |
| 03/27/2026 | $68.84 | $65.82 (-4.39%) | $69.81 | $65.76 | 377.70 K | $2.03 B |
| 03/26/2026 | $64.09 | $70.04 (9.28%) | $70.13 | $64.06 | 746.32 K | $2.16 B |
| 03/25/2026 | $66.89 | $64.91 (-2.96%) | $67.66 | $64.67 | 508.33 K | $2.00 B |
| 03/24/2026 | $70.00 | $66.02 (-5.69%) | $70.99 | $65.90 | 635.74 K | $2.03 B |
| 03/23/2026 | $73.19 | $71.12 (-2.83%) | $73.80 | $71.00 | 372.13 K | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
