5 DAY PERFORMANCE
-35.10%
1 MONTH PERFORMANCE
-25.38%
3 MONTH PERFORMANCE
+18.91%
6 MONTH PERFORMANCE
-6.13%
YEAR-TO-DATE PERFORMANCE
+2.71%
1 YEAR PERFORMANCE
-28.63%
Insight Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $142.20 | $149.19 (4.92%) | $153.91 | $137.43 | 905.90 K | $4.48 B |
| 08/05/2026 | $136.55 | $140.28 (2.73%) | $141.91 | $131.10 | 806.54 K | $4.21 B |
| 08/04/2026 | $131.76 | $137.26 (4.17%) | $141.00 | $131.69 | 901.90 K | $4.12 B |
| 08/03/2026 | $130.50 | $131.67 (0.9%) | $135.35 | $130.50 | 731.27 K | $3.95 B |
| 07/31/2026 | $128.07 | $128.93 (0.67%) | $130.66 | $126.21 | 395.50 K | $3.97 B |
| 07/30/2026 | $127.49 | $127.77 (0.22%) | $130.97 | $125.20 | 454.73 K | $3.93 B |
| 07/29/2026 | $123.98 | $127.42 (2.77%) | $130.52 | $123.98 | 538.80 K | $3.92 B |
| 07/28/2026 | $124.13 | $124.80 (0.54%) | $126.72 | $122.08 | 293.46 K | $3.84 B |
| 07/27/2026 | $119.38 | $122.93 (2.97%) | $123.19 | $119.08 | 477.50 K | $3.78 B |
| 07/24/2026 | $116.94 | $117.65 (0.61%) | $119.69 | $114.73 | 206.04 K | $3.62 B |
| 07/23/2026 | $116.76 | $115.66 (-0.94%) | $118.77 | $115.07 | 186.82 K | $3.56 B |
| 07/22/2026 | $116.36 | $117.87 (1.3%) | $118.12 | $115.75 | 196.13 K | $3.63 B |
| 07/21/2026 | $114.45 | $116.14 (1.48%) | $116.79 | $114.39 | 247.35 K | $3.58 B |
| 07/20/2026 | $115.11 | $114.19 (-0.8%) | $115.58 | $111.47 | 606.51 K | $3.52 B |
| 07/17/2026 | $112.81 | $115.33 (2.23%) | $116.84 | $112.49 | 427.04 K | $3.55 B |
| 07/16/2026 | $114.35 | $115.67 (1.15%) | $117.62 | $114.25 | 458.80 K | $3.56 B |
| 07/15/2026 | $121.34 | $114.65 (-5.51%) | $122.95 | $112.94 | 289.10 K | $3.53 B |
| 07/14/2026 | $121.02 | $119.77 (-1.03%) | $121.75 | $118.72 | 342.52 K | $3.69 B |
| 07/13/2026 | $120.33 | $121.35 (0.85%) | $122.22 | $119.58 | 198.01 K | $3.74 B |
| 07/10/2026 | $118.43 | $119.81 (1.17%) | $121.00 | $118.26 | 183.92 K | $3.69 B |
| 07/09/2026 | $112.53 | $118.07 (4.92%) | $118.82 | $110.93 | 349.45 K | $3.64 B |
| 07/08/2026 | $110.64 | $112.53 (1.71%) | $113.59 | $110.16 | 364.33 K | $3.46 B |
| 07/07/2026 | $111.85 | $112.14 (0.26%) | $113.64 | $111.00 | 355.45 K | $3.45 B |
| 07/06/2026 | $113.90 | $111.71 (-1.92%) | $116.00 | $111.23 | 413.74 K | $3.44 B |
| 07/02/2026 | $119.26 | $113.34 (-4.96%) | $120.51 | $110.22 | 622.70 K | $3.49 B |
| 07/01/2026 | $122.10 | $119.81 (-1.88%) | $125.00 | $119.18 | 395.93 K | $3.69 B |
| 06/30/2026 | $119.04 | $121.80 (2.32%) | $122.73 | $116.46 | 487.34 K | $3.75 B |
| 06/29/2026 | $119.42 | $120.41 (0.83%) | $122.36 | $118.53 | 617.52 K | $3.71 B |
| 06/26/2026 | $112.45 | $119.49 (6.26%) | $120.44 | $112.45 | 1.31 M | $3.68 B |
| 06/25/2026 | $114.17 | $113.90 (-0.24%) | $117.44 | $112.25 | 298.80 K | $3.51 B |
| 06/24/2026 | $110.26 | $113.30 (2.76%) | $114.20 | $110.10 | 375.70 K | $3.49 B |
| 06/23/2026 | $106.31 | $110.53 (3.97%) | $111.48 | $106.21 | 439.72 K | $3.40 B |
| 06/22/2026 | $107.21 | $106.09 (-1.04%) | $109.67 | $105.30 | 579.95 K | $3.27 B |
| 06/18/2026 | $107.10 | $108.44 (1.25%) | $108.95 | $102.68 | 790.90 K | $3.34 B |
| 06/17/2026 | $109.22 | $106.96 (-2.07%) | $109.53 | $105.55 | 404.40 K | $3.29 B |
| 06/16/2026 | $111.34 | $109.22 (-1.9%) | $114.35 | $107.96 | 417.00 K | $3.36 B |
| 06/15/2026 | $111.49 | $110.81 (-0.61%) | $113.73 | $110.41 | 356.05 K | $3.41 B |
| 06/12/2026 | $110.50 | $111.05 (0.5%) | $112.19 | $108.43 | 250.30 K | $3.42 B |
| 06/11/2026 | $108.91 | $110.58 (1.53%) | $111.21 | $107.06 | 306.77 K | $3.40 B |
| 06/10/2026 | $108.70 | $109.08 (0.35%) | $112.80 | $106.05 | 352.15 K | $3.36 B |
| 06/09/2026 | $110.22 | $109.80 (-0.38%) | $112.34 | $105.59 | 354.91 K | $3.38 B |
| 06/08/2026 | $111.07 | $110.14 (-0.84%) | $113.07 | $110.01 | 430.80 K | $3.39 B |
| 06/05/2026 | $118.83 | $111.07 (-6.53%) | $120.01 | $110.27 | 532.74 K | $3.42 B |
| 06/04/2026 | $115.95 | $118.83 (2.48%) | $120.68 | $114.43 | 789.14 K | $3.66 B |
| 06/03/2026 | $117.52 | $115.60 (-1.63%) | $118.47 | $109.48 | 745.71 K | $3.56 B |
| 06/02/2026 | $117.59 | $119.70 (1.79%) | $123.13 | $115.29 | 782.67 K | $3.69 B |
| 06/01/2026 | $107.24 | $117.77 (9.82%) | $118.36 | $107.05 | 689.20 K | $3.63 B |
| 05/29/2026 | $103.55 | $106.38 (2.73%) | $108.32 | $103.55 | 796.93 K | $3.28 B |
| 05/28/2026 | $102.80 | $103.38 (0.56%) | $104.29 | $101.79 | 271.30 K | $3.18 B |
| 05/27/2026 | $102.75 | $102.83 (0.08%) | $104.54 | $101.09 | 656.80 K | $3.17 B |
| 05/26/2026 | $97.73 | $100.10 (2.43%) | $101.95 | $97.19 | 468.80 K | $3.08 B |
| 05/22/2026 | $93.75 | $97.73 (4.25%) | $97.98 | $93.75 | 369.41 K | $3.01 B |
| 05/21/2026 | $90.80 | $93.57 (3.05%) | $93.89 | $88.99 | 435.35 K | $2.88 B |
| 05/20/2026 | $88.08 | $92.18 (4.65%) | $92.36 | $86.16 | 427.70 K | $2.84 B |
| 05/19/2026 | $90.59 | $88.55 (-2.25%) | $91.26 | $87.88 | 431.10 K | $2.73 B |
| 05/18/2026 | $88.81 | $90.59 (2%) | $92.32 | $88.27 | 383.40 K | $2.79 B |
| 05/15/2026 | $88.57 | $88.90 (0.37%) | $90.45 | $86.24 | 448.85 K | $2.74 B |
| 05/14/2026 | $88.95 | $89.35 (0.45%) | $90.41 | $87.18 | 587.52 K | $2.75 B |
| 05/13/2026 | $87.08 | $87.32 (0.28%) | $87.58 | $83.67 | 576.37 K | $2.69 B |
| 05/12/2026 | $89.39 | $87.02 (-2.65%) | $90.70 | $85.45 | 521.30 K | $2.68 B |
| 05/11/2026 | $83.91 | $88.23 (5.15%) | $88.79 | $83.64 | 1.43 M | $2.72 B |
| 05/08/2026 | $71.96 | $83.79 (16.44%) | $84.04 | $69.87 | 1.32 M | $2.58 B |
| 05/07/2026 | $74.72 | $70.37 (-5.82%) | $77.71 | $69.35 | 1.35 M | $2.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
