5 DAY PERFORMANCE
-49.34%
1 MONTH PERFORMANCE
-43.23%
3 MONTH PERFORMANCE
-22.83%
6 MONTH PERFORMANCE
+18.34%
YEAR-TO-DATE PERFORMANCE
+2.71%
1 YEAR PERFORMANCE
-29.72%
Insight Enterprises Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $156.78 | $155.30 (-0.95%) | $159.50 | $154.05 | 171.21 K | |
| 09/18/2026 | $155.22 | $154.91 (-0.2%) | $157.00 | $151.82 | 1.11 M | $4.65 B |
| 09/17/2026 | $167.08 | $154.65 (-7.44%) | $168.50 | $153.79 | 1.01 M | $4.64 B |
| 09/16/2026 | $160.72 | $165.19 (2.78%) | $167.95 | $159.54 | 408.53 K | $4.96 B |
| 09/15/2026 | $160.78 | $160.72 (-0.04%) | $163.99 | $159.28 | 256.70 K | $4.83 B |
| 09/14/2026 | $163.20 | $161.84 (-0.83%) | $164.02 | $158.78 | 327.32 K | $4.86 B |
| 09/11/2026 | $157.36 | $165.37 (5.09%) | $165.79 | $157.36 | 268.70 K | $4.97 B |
| 09/10/2026 | $156.00 | $155.87 (-0.08%) | $157.73 | $154.07 | 174.40 K | $4.68 B |
| 09/09/2026 | $156.77 | $156.05 (-0.46%) | $158.42 | $155.32 | 186.70 K | $4.69 B |
| 09/08/2026 | $160.98 | $157.34 (-2.26%) | $160.98 | $156.04 | 315.84 K | $4.73 B |
| 09/04/2026 | $158.88 | $160.98 (1.32%) | $161.76 | $157.39 | 203.50 K | $4.83 B |
| 09/03/2026 | $154.05 | $159.15 (3.31%) | $159.42 | $152.01 | 187.55 K | $4.78 B |
| 09/02/2026 | $154.07 | $152.06 (-1.3%) | $156.20 | $150.01 | 231.60 K | $4.57 B |
| 09/01/2026 | $155.98 | $154.07 (-1.22%) | $155.98 | $153.54 | 240.50 K | $4.63 B |
| 08/31/2026 | $159.41 | $157.02 (-1.5%) | $159.41 | $155.50 | 290.42 K | $4.72 B |
| 08/28/2026 | $157.40 | $155.65 (-1.11%) | $158.57 | $154.99 | 217.05 K | $4.67 B |
| 08/27/2026 | $152.29 | $156.26 (2.61%) | $156.86 | $152.29 | 262.94 K | $4.69 B |
| 08/26/2026 | $150.99 | $151.83 (0.56%) | $152.25 | $149.21 | 158.70 K | $4.56 B |
| 08/25/2026 | $146.19 | $150.63 (3.04%) | $151.46 | $145.30 | 296.64 K | $4.52 B |
| 08/24/2026 | $146.41 | $145.29 (-0.76%) | $148.41 | $144.67 | 246.46 K | $4.36 B |
| 08/21/2026 | $147.22 | $147.39 (0.12%) | $149.14 | $145.50 | 170.61 K | $4.43 B |
| 08/20/2026 | $145.94 | $146.27 (0.23%) | $150.79 | $142.72 | 256.90 K | $4.39 B |
| 08/19/2026 | $150.49 | $147.26 (-2.15%) | $150.49 | $146.75 | 197.51 K | $4.42 B |
| 08/18/2026 | $147.88 | $149.24 (0.92%) | $151.69 | $146.07 | 370.10 K | $4.48 B |
| 08/17/2026 | $153.36 | $149.31 (-2.64%) | $153.36 | $148.71 | 359.90 K | $4.48 B |
| 08/14/2026 | $156.35 | $154.25 (-1.34%) | $157.35 | $153.76 | 233.44 K | $4.63 B |
| 08/13/2026 | $154.34 | $156.60 (1.46%) | $156.90 | $153.09 | 300.40 K | $4.70 B |
| 08/12/2026 | $151.17 | $154.67 (2.32%) | $155.74 | $149.69 | 358.90 K | $4.65 B |
| 08/11/2026 | $153.39 | $150.95 (-1.59%) | $155.99 | $150.76 | 393.76 K | $4.53 B |
| 08/10/2026 | $148.45 | $154.74 (4.24%) | $155.10 | $146.76 | 433.85 K | $4.65 B |
| 08/07/2026 | $149.49 | $149.32 (-0.11%) | $154.57 | $148.30 | 548.06 K | $4.48 B |
| 08/06/2026 | $142.20 | $149.19 (4.92%) | $153.91 | $137.43 | 905.90 K | $4.48 B |
| 08/05/2026 | $136.55 | $140.28 (2.73%) | $141.91 | $131.10 | 806.54 K | $4.21 B |
| 08/04/2026 | $131.76 | $137.26 (4.17%) | $141.00 | $131.69 | 901.90 K | $4.12 B |
| 08/03/2026 | $130.50 | $131.67 (0.9%) | $135.35 | $130.50 | 731.27 K | $3.95 B |
| 07/31/2026 | $128.07 | $128.93 (0.67%) | $130.66 | $126.21 | 395.50 K | $3.97 B |
| 07/30/2026 | $127.49 | $127.77 (0.22%) | $130.97 | $125.20 | 454.73 K | $3.93 B |
| 07/29/2026 | $123.98 | $127.42 (2.77%) | $130.52 | $123.98 | 538.80 K | $3.92 B |
| 07/28/2026 | $124.13 | $124.80 (0.54%) | $126.72 | $122.08 | 293.46 K | $3.84 B |
| 07/27/2026 | $119.38 | $122.93 (2.97%) | $123.19 | $119.08 | 477.50 K | $3.78 B |
| 07/24/2026 | $116.94 | $117.65 (0.61%) | $119.69 | $114.73 | 206.04 K | $3.62 B |
| 07/23/2026 | $116.76 | $115.66 (-0.94%) | $118.77 | $115.07 | 186.82 K | $3.56 B |
| 07/22/2026 | $116.36 | $117.87 (1.3%) | $118.12 | $115.75 | 196.13 K | $3.63 B |
| 07/21/2026 | $114.45 | $116.14 (1.48%) | $116.79 | $114.39 | 247.35 K | $3.58 B |
| 07/20/2026 | $115.11 | $114.19 (-0.8%) | $115.58 | $111.47 | 606.51 K | $3.52 B |
| 07/17/2026 | $112.81 | $115.33 (2.23%) | $116.84 | $112.49 | 427.04 K | $3.55 B |
| 07/16/2026 | $114.35 | $115.67 (1.15%) | $117.62 | $114.25 | 458.80 K | $3.56 B |
| 07/15/2026 | $121.34 | $114.65 (-5.51%) | $122.95 | $112.94 | 289.10 K | $3.53 B |
| 07/14/2026 | $121.02 | $119.77 (-1.03%) | $121.75 | $118.72 | 342.52 K | $3.69 B |
| 07/13/2026 | $120.33 | $121.35 (0.85%) | $122.22 | $119.58 | 198.01 K | $3.74 B |
| 07/10/2026 | $118.43 | $119.81 (1.17%) | $121.00 | $118.26 | 183.92 K | $3.69 B |
| 07/09/2026 | $112.53 | $118.07 (4.92%) | $118.82 | $110.93 | 349.45 K | $3.64 B |
| 07/08/2026 | $110.64 | $112.53 (1.71%) | $113.59 | $110.16 | 364.33 K | $3.46 B |
| 07/07/2026 | $111.85 | $112.14 (0.26%) | $113.64 | $111.00 | 355.45 K | $3.45 B |
| 07/06/2026 | $113.90 | $111.71 (-1.92%) | $116.00 | $111.23 | 413.74 K | $3.44 B |
| 07/02/2026 | $119.26 | $113.34 (-4.96%) | $120.51 | $110.22 | 622.70 K | $3.49 B |
| 07/01/2026 | $122.10 | $119.81 (-1.88%) | $125.00 | $119.18 | 395.93 K | $3.69 B |
| 06/30/2026 | $119.04 | $121.80 (2.32%) | $122.73 | $116.46 | 487.34 K | $3.75 B |
| 06/29/2026 | $119.42 | $120.41 (0.83%) | $122.36 | $118.53 | 617.52 K | $3.71 B |
| 06/26/2026 | $112.45 | $119.49 (6.26%) | $120.44 | $112.45 | 1.31 M | $3.68 B |
| 06/25/2026 | $114.17 | $113.90 (-0.24%) | $117.44 | $112.25 | 298.80 K | $3.51 B |
| 06/24/2026 | $110.26 | $113.30 (2.76%) | $114.20 | $110.10 | 375.70 K | $3.49 B |
| 06/23/2026 | $106.31 | $110.53 (3.97%) | $111.48 | $106.21 | 439.72 K | $3.40 B |
| 06/22/2026 | $107.21 | $106.09 (-1.04%) | $109.67 | $105.30 | 579.95 K | $3.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
