NeurAxis, Inc. (NRXS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.70

north_east

$0.28 (11.57%)

Day's range

$2.49

$2.7

5 DAY PERFORMANCE

+23.29%

1 MONTH PERFORMANCE

+13.92%

3 MONTH PERFORMANCE

+2.27%

6 MONTH PERFORMANCE

-12.90%

YEAR-TO-DATE PERFORMANCE

+14.89%

1 YEAR PERFORMANCE

-20.35%

NeurAxis, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$2.21	$2.16 (-2.26%)	$2.44	$2.04	49,338	$17.00 M
03/11/2025	$2.20	$2.20 (0%)	$2.45	$2.14	31,709	$15.78 M
03/10/2025	$2.16	$2.15 (-0.46%)	$2.24	$2.10	10,235	$15.42 M
03/07/2025	$1.99	$2.19 (10.05%)	$2.19	$1.99	23,500	$15.71 M
03/06/2025	$2.16	$2.10 (-2.78%)	$2.20	$2.05	34,300	$15.06 M
03/05/2025	$2.20	$2.14 (-2.73%)	$2.24	$2.14	7,036	$15.35 M
03/04/2025	$2.12	$2.18 (2.83%)	$2.70	$2.08	50,800	$15.64 M
03/03/2025	$2.18	$2.12 (-2.75%)	$2.18	$2.12	8,900	$15.21 M
02/28/2025	$2.14	$2.18 (1.87%)	$2.18	$2.10	10,800	$15.64 M
02/27/2025	$2.14	$2.11 (-1.4%)	$2.15	$2.11	5,649	$15.13 M
02/26/2025	$2.16	$2.14 (-0.93%)	$2.19	$2.13	13,534	$15.35 M
02/25/2025	$2.28	$2.16 (-5.26%)	$2.28	$2.16	16,600	$15.49 M
02/24/2025	$2.28	$2.28 (0%)	$2.35	$2.28	15,700	$16.35 M
02/21/2025	$2.30	$2.31 (0.43%)	$2.32	$2.28	12,202	$16.57 M
02/20/2025	$2.32	$2.33 (0.43%)	$2.33	$2.29	45,700	$16.71 M
02/19/2025	$2.38	$2.31 (-2.94%)	$2.41	$2.31	30,700	$16.57 M
02/18/2025	$2.51	$2.32 (-7.57%)	$2.51	$2.32	49,310	$16.64 M
02/14/2025	$2.42	$2.41 (-0.41%)	$2.44	$2.33	39,615	$17.29 M
02/13/2025	$2.45	$2.41 (-1.63%)	$2.59	$2.38	9,800	$17.29 M
02/12/2025	$2.39	$2.37 (-0.84%)	$2.50	$2.35	16,900	$17.00 M
02/11/2025	$2.47	$2.36 (-4.45%)	$2.47	$2.35	14,847	$16.93 M
02/10/2025	$2.53	$2.56 (1.19%)	$2.56	$2.40	17,567	$18.36 M
02/07/2025	$2.50	$2.55 (1.8%)	$2.55	$2.40	5,969	$18.25 M
02/06/2025	$2.51	$2.50 (-0.4%)	$2.54	$2.40	10,918	$17.93 M
02/05/2025	$2.50	$2.47 (-1.2%)	$2.63	$2.41	18,423	$17.72 M
02/04/2025	$2.45	$2.60 (5.94%)	$2.70	$2.39	21,142	$18.62 M
02/03/2025	$2.62	$2.48 (-5.26%)	$2.62	$2.41	16,938	$17.79 M
01/31/2025	$2.67	$2.50 (-6.37%)	$2.85	$2.46	40,536	$17.93 M
01/30/2025	$3.00	$2.71 (-9.67%)	$3.00	$2.65	13,919	$19.44 M
01/29/2025	$3.06	$2.70 (-11.74%)	$3.10	$2.70	33,207	$19.37 M
01/28/2025	$3.15	$3.00 (-4.76%)	$3.49	$3.00	26,399	$21.52 M
01/27/2025	$3.14	$3.13 (-0.24%)	$3.25	$3.11	17,625	$22.45 M
01/24/2025	$3.04	$3.12 (2.62%)	$3.12	$3.00	5,853	$22.37 M
01/23/2025	$2.89	$3.02 (4.5%)	$3.14	$2.80	24,451	$21.66 M
01/22/2025	$2.78	$2.85 (2.52%)	$3.23	$2.78	18,105	$20.44 M
01/21/2025	$2.68	$2.84 (5.97%)	$3.12	$2.67	66,142	$20.37 M
01/17/2025	$2.85	$2.85 (0%)	$3.10	$2.55	36,094	$20.44 M
01/16/2025	$2.62	$2.56 (-2.22%)	$2.62	$2.50	695	$18.36 M
01/15/2025	$2.64	$2.54 (-3.98%)	$2.64	$2.48	15,213	$18.18 M
01/14/2025	$2.54	$2.52 (-0.79%)	$2.83	$2.52	54,132	$18.07 M
01/13/2025	$2.54	$2.54 (0%)	$2.55	$2.43	12,551	$18.22 M
01/10/2025	$2.52	$2.49 (-1.19%)	$2.67	$2.49	11,900	$17.86 M
01/08/2025	$2.64	$2.49 (-5.68%)	$2.75	$2.45	16,570	$17.86 M
01/07/2025	$2.65	$2.59 (-2.26%)	$2.86	$2.50	40,873	$18.58 M
01/06/2025	$2.70	$2.70 (0%)	$2.75	$2.49	21,468	$19.37 M
01/03/2025	$2.48	$2.42 (-2.42%)	$2.76	$2.38	29,030	$17.36 M
01/02/2025	$2.35	$2.35 (0%)	$2.44	$2.35	6,825	$16.85 M
12/31/2024	$2.44	$2.35 (-3.69%)	$2.46	$2.35	18,070	$16.85 M
12/30/2024	$2.47	$2.40 (-2.83%)	$2.70	$2.40	45,940	$17.21 M
12/27/2024	$2.46	$2.43 (-1.22%)	$2.80	$2.34	68,239	$17.43 M
12/26/2024	$2.49	$2.40 (-3.61%)	$2.71	$2.31	54,032	$17.21 M
12/24/2024	$2.39	$2.41 (0.84%)	$2.68	$2.28	24,536	$17.29 M
12/23/2024	$2.37	$2.33 (-1.69%)	$2.83	$2.25	77,265	$16.71 M
12/20/2024	$2.35	$2.40 (2.13%)	$2.49	$2.31	16,173	$17.21 M
12/19/2024	$2.42	$2.40 (-0.83%)	$2.42	$2.31	28,231	$17.21 M
12/18/2024	$2.50	$2.46 (-1.6%)	$2.55	$2.36	36,178	$17.64 M
12/17/2024	$2.42	$2.57 (6.2%)	$3.34	$2.42	49,888	$18.43 M
12/16/2024	$2.60	$2.51 (-3.46%)	$2.60	$2.43	30,570	$18.00 M
12/13/2024	$2.60	$2.48 (-4.62%)	$2.77	$2.46	27,404	$17.79 M
12/12/2024	$2.58	$2.64 (2.33%)	$2.74	$2.51	29,393	$18.93 M