5 DAY PERFORMANCE
+21.88%
1 MONTH PERFORMANCE
-28.37%
3 MONTH PERFORMANCE
-29.09%
6 MONTH PERFORMANCE
+2.60%
YEAR-TO-DATE PERFORMANCE
-11.36%
1 YEAR PERFORMANCE
+8.33%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 13 | $30.48 M |
| 12/03/2025 | $0.33 | $0.34 (4.42%) | $0.40 | $0.33 | 1.93 K | $31.24 M |
| 12/02/2025 | $0.37 | $0.32 (-13.51%) | $0.37 | $0.25 | 20.18 K | $28.96 M |
| 12/01/2025 | $0.41 | $0.42 (2.41%) | $0.44 | $0.41 | 17.58 K | $29.72 M |
| 11/28/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 220 | $30.23 M |
| 11/26/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 106 | $29.72 M |
| 11/25/2025 | $0.41 | $0.42 (2.39%) | $0.42 | $0.41 | 11.16 K | $26.42 M |
| 11/24/2025 | $0.33 | $0.40 (19.62%) | $0.40 | $0.33 | 276 | $26.93 M |
| 11/21/2025 | $0.38 | $0.37 (-3.82%) | $0.41 | $0.37 | 5.59 K | $27.94 M |
| 11/20/2025 | $0.32 | $0.38 (18.72%) | $0.41 | $0.32 | 2.82 K | $27.18 M |
| 11/19/2025 | $0.40 | $0.29 (-27.52%) | $0.40 | $0.29 | 592 | $27.69 M |
| 11/18/2025 | $0.42 | $0.41 (-2.13%) | $0.45 | $0.33 | 3.70 K | $31.50 M |
| 11/17/2025 | $0.32 | $0.33 (3.13%) | $0.39 | $0.22 | 5.74 K | $26.42 M |
| 11/14/2025 | $0.34 | $0.29 (-14.76%) | $0.47 | $0.19 | 36.93 K | $24.96 M |
| 11/13/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 1.09 K | $23.31 M |
| 11/12/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 404 | $23.88 M |
| 11/11/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 5 | $24.49 M |
| 11/10/2025 | $0.35 | $0.35 (-0.57%) | $0.36 | $0.34 | 739 | $24.00 M |
| 11/07/2025 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 250 | $23.62 M |
| 11/05/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 178 | $26.67 M |
| 10/31/2025 | $0.29 | $0.29 (2.03%) | $0.29 | $0.29 | 542 | $28.45 M |
| 10/30/2025 | $0.30 | $0.33 (10%) | $0.33 | $0.28 | 1.43 K | $26.16 M |
| 10/28/2025 | $0.30 | $0.37 (22.67%) | $0.37 | $0.30 | 441 | $27.94 M |
| 10/24/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 150 | $29.97 M |
| 10/23/2025 | $0.35 | $0.35 (-0.03%) | $0.35 | $0.35 | 26 | $29.47 M |
| 10/22/2025 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 13 | $30.74 M |
| 10/20/2025 | $0.34 | $0.35 (4.23%) | $0.35 | $0.34 | 164 | $31.75 M |
| 10/17/2025 | $0.32 | $0.37 (15.34%) | $0.37 | $0.32 | 975 | $30.23 M |
| 10/16/2025 | $0.28 | $0.29 (6.32%) | $0.30 | $0.28 | 3.17 K | $30.99 M |
| 10/14/2025 | $0.28 | $0.30 (8.07%) | $0.30 | $0.28 | 9.03 K | $31.50 M |
| 10/13/2025 | $0.30 | $0.28 (-6.88%) | $0.33 | $0.28 | 5.89 K | $30.99 M |
| 10/10/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 200 | $30.23 M |
| 10/09/2025 | $0.34 | $0.36 (4.87%) | $0.38 | $0.34 | 4.65 K | $31.75 M |
| 10/08/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 5 | $30.99 M |
| 10/07/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 1.18 K | $29.21 M |
| 10/06/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 283 | $29.72 M |
| 10/02/2025 | $0.39 | $0.39 (0%) | $0.39 | $0.39 | 5 | $31.24 M |
| 10/01/2025 | $0.39 | $0.39 (-0.72%) | $0.39 | $0.39 | 530 | $31.50 M |
| 09/29/2025 | $0.36 | $0.38 (5.38%) | $0.39 | $0.30 | 5.12 K | $31.75 M |
| 09/26/2025 | $0.35 | $0.57 (63.99%) | $0.60 | $0.35 | 3.76 K | $26.85 M |
| 09/24/2025 | $0.39 | $0.39 (-0.26%) | $0.39 | $0.38 | 1.51 K | $26.85 M |
| 09/23/2025 | $0.44 | $0.42 (-4.48%) | $0.44 | $0.42 | 200 | $27.28 M |
| 09/18/2025 | $0.43 | $0.44 (2.33%) | $0.44 | $0.43 | 75 | $26.20 M |
| 09/17/2025 | $0.36 | $0.35 (-2.69%) | $0.67 | $0.35 | 4.80 K | $25.55 M |
| 09/16/2025 | $0.40 | $0.42 (5%) | $0.42 | $0.40 | 685 | $25.33 M |
| 09/15/2025 | $0.41 | $0.51 (23.63%) | $0.51 | $0.41 | 506 | $25.12 M |
| 09/12/2025 | $0.44 | $0.42 (-4.02%) | $0.44 | $0.42 | 526 | $26.41 M |
| 09/11/2025 | $0.40 | $0.38 (-5%) | $0.43 | $0.37 | 7.20 K | $24.90 M |
| 09/10/2025 | $0.50 | $0.53 (5.98%) | $0.56 | $0.41 | 60.11 K | $29.45 M |
| 09/09/2025 | $0.66 | $0.46 (-29.94%) | $0.66 | $0.46 | 2.95 K | $25.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
