5 DAY PERFORMANCE
+86.92%
1 MONTH PERFORMANCE
+73.76%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
+123.46%
YEAR-TO-DATE PERFORMANCE
-9.09%
1 YEAR PERFORMANCE
+40.35%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 104 | $19.52 M |
| 03/11/2025 | $0.18 | $0.20 (10.56%) | $0.20 | $0.18 | 1,382 | $19.32 M |
| 03/10/2025 | $0.19 | $0.21 (10.53%) | $0.21 | $0.18 | 2,196 | $19.50 M |
| 03/06/2025 | $0.22 | $0.21 (-1.74%) | $0.22 | $0.16 | 1,003 | $20.94 M |
| 03/04/2025 | $0.19 | $0.21 (12.47%) | $0.22 | $0.18 | 8,880 | $19.86 M |
| 03/03/2025 | $0.20 | $0.21 (7.35%) | $0.21 | $0.15 | 954 | $18.96 M |
| 02/28/2025 | $0.20 | $0.20 (0%) | $0.22 | $0.16 | 12,721 | $20.04 M |
| 02/27/2025 | $0.24 | $0.22 (-6.94%) | $0.40 | $0.17 | 83,857 | $19.32 M |
| 02/26/2025 | $0.32 | $0.27 (-16.56%) | $0.32 | $0.23 | 15,054 | $19.32 M |
| 02/25/2025 | $0.20 | $0.33 (64.84%) | $0.65 | $0.20 | 559,570 | $19.32 M |
| 02/24/2025 | $0.29 | $0.20 (-32.04%) | $0.29 | $0.20 | 2,864 | $19.50 M |
| 02/20/2025 | $0.30 | $0.24 (-20%) | $0.32 | $0.23 | 1,423 | $19.86 M |
| 02/19/2025 | $0.20 | $0.30 (49.38%) | $0.30 | $0.20 | 1,100 | $20.40 M |
| 02/18/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 306 | $20.76 M |
| 02/14/2025 | $0.30 | $0.23 (-22%) | $0.30 | $0.23 | 1,257 | $20.94 M |
| 02/13/2025 | $0.30 | $0.29 (-3.4%) | $0.31 | $0.24 | 2,055 | $21.12 M |
| 02/12/2025 | $0.28 | $0.23 (-17.49%) | $0.28 | $0.23 | 1,233 | $20.94 M |
| 02/11/2025 | $0.21 | $0.20 (-4.71%) | $0.21 | $0.20 | 1,030 | $20.76 M |
| 02/10/2025 | $0.32 | $0.24 (-25.35%) | $0.32 | $0.24 | 1,211 | $20.40 M |
| 02/07/2025 | $0.20 | $0.20 (0%) | $0.50 | $0.20 | 1,583 | $20.94 M |
| 02/06/2025 | $0.20 | $0.23 (15%) | $0.24 | $0.20 | 3,051 | $21.30 M |
| 02/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 110 | $21.12 M |
| 02/04/2025 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.25 | 900 | $21.49 M |
| 02/03/2025 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.25 | 550 | $21.30 M |
| 01/31/2025 | $0.26 | $0.23 (-11.54%) | $0.28 | $0.23 | 1,580 | $20.04 M |
| 01/30/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 766 | $19.14 M |
| 01/29/2025 | $0.33 | $0.20 (-39.39%) | $0.33 | $0.13 | 3,488 | $18.78 M |
| 01/28/2025 | $0.24 | $0.27 (15.07%) | $0.33 | $0.12 | 6,991 | $18.78 M |
| 01/23/2025 | $0.31 | $0.34 (9.68%) | $0.34 | $0.31 | 1,152 | $20.40 M |
| 01/22/2025 | $0.31 | $0.33 (5.8%) | $0.35 | $0.29 | 2,125 | $19.68 M |
| 01/21/2025 | $0.24 | $0.24 (0.08%) | $0.24 | $0.24 | 357 | $20.40 M |
| 01/17/2025 | $0.45 | $0.23 (-48.73%) | $0.45 | $0.23 | 6,390 | $19.68 M |
| 01/15/2025 | $0.47 | $0.53 (12.77%) | $0.56 | $0.47 | 3,333 | $18.60 M |
| 01/14/2025 | $0.63 | $0.45 (-28.57%) | $1.06 | $0.31 | 4,622 | $18.60 M |
| 01/13/2025 | $0.53 | $0.51 (-3.77%) | $0.53 | $0.51 | 276 | $18.78 M |
| 01/10/2025 | $0.44 | $0.52 (18.77%) | $0.61 | $0.44 | 9,269 | $18.78 M |
| 01/06/2025 | $0.41 | $0.40 (-3.29%) | $0.41 | $0.37 | 4,275 | $21.85 M |
| 01/03/2025 | $0.34 | $0.36 (8.66%) | $0.36 | $0.28 | 7,878 | $21.49 M |
| 01/02/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 569 | $20.76 M |
| 12/31/2024 | $0.41 | $0.44 (7.32%) | $0.44 | $0.33 | 4,692 | $21.67 M |
| 12/30/2024 | $0.29 | $0.44 (52.32%) | $0.44 | $0.29 | 1,697 | $22.39 M |
| 12/27/2024 | $0.44 | $0.44 (-0.02%) | $0.44 | $0.44 | 1,600 | $23.11 M |
| 12/26/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 100 | $22.93 M |
| 12/24/2024 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 1,200 | $23.11 M |
| 12/23/2024 | $0.50 | $0.45 (-10%) | $0.71 | $0.45 | 17,938 | $22.57 M |
| 12/20/2024 | $0.39 | $0.42 (7.44%) | $0.42 | $0.39 | 1,055 | $24.55 M |
| 12/18/2024 | $0.37 | $0.50 (33.44%) | $0.52 | $0.37 | 4,700 | $20.58 M |
| 12/17/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 511 | $19.68 M |
| 12/16/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 910 | $15.96 M |
| 12/13/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 411 | $15.53 M |
| 12/12/2024 | $0.29 | $0.38 (31.03%) | $0.50 | $0.18 | 14,776 | $16.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
