5 DAY PERFORMANCE
-57.79%
1 MONTH PERFORMANCE
-79.16%
3 MONTH PERFORMANCE
-92.25%
6 MONTH PERFORMANCE
-95.58%
YEAR-TO-DATE PERFORMANCE
-94.54%
1 YEAR PERFORMANCE
-96.00%
NeuroSense Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.50 | $1.40 (-6.67%) | $1.59 | $1.34 | 51.32 K | $1.78 M |
| 11/04/2026 | $1.28 | $1.42 (10.94%) | $1.45 | $1.28 | 24.53 K | $1.81 M |
| 11/03/2026 | $1.40 | $1.28 (-8.57%) | $1.46 | $1.20 | 25.04 K | $1.63 M |
| 11/02/2026 | $2.02 | $1.43 (-29.21%) | $2.04 | $1.10 | 407.50 K | $1.82 M |
| 10/30/2026 | $2.20 | $1.99 (-9.55%) | $2.22 | $1.99 | 20.20 K | $2.54 M |
| 10/29/2026 | $2.30 | $2.13 (-7.39%) | $2.32 | $2.09 | 20.60 K | $2.71 M |
| 10/28/2026 | $2.33 | $2.36 (1.29%) | $2.37 | $2.20 | 17.30 K | $3.01 M |
| 10/27/2026 | $2.30 | $2.37 (3.04%) | $2.60 | $2.28 | 22.31 K | $3.02 M |
| 10/26/2026 | $2.47 | $2.33 (-5.67%) | $2.75 | $2.31 | 29.71 K | $2.97 M |
| 10/23/2026 | $2.49 | $2.46 (-1.2%) | $2.55 | $2.40 | 11.20 K | $3.13 M |
| 10/22/2026 | $2.55 | $2.44 (-4.31%) | $2.57 | $2.15 | 18.60 K | $3.11 M |
| 10/21/2026 | $2.46 | $2.56 (4.07%) | $2.70 | $2.41 | 11.30 K | $3.27 M |
| 10/20/2026 | $2.74 | $2.39 (-12.77%) | $2.74 | $2.19 | 13.85 K | $3.05 M |
| 10/19/2026 | $2.94 | $2.67 (-9.18%) | $2.94 | $2.36 | 117.60 K | $3.41 M |
| 10/16/2026 | $3.06 | $3.07 (0.33%) | $3.24 | $3.06 | 9.70 K | $3.92 M |
| 10/15/2026 | $3.08 | $3.17 (2.92%) | $3.26 | $2.87 | 11.86 K | $4.05 M |
| 10/14/2026 | $3.56 | $3.06 (-14.04%) | $3.60 | $3.05 | 30.84 K | $3.91 M |
| 10/13/2026 | $3.77 | $3.49 (-7.43%) | $3.78 | $3.37 | 43.22 K | $4.46 M |
| 10/12/2026 | $3.66 | $3.48 (-4.92%) | $3.66 | $3.28 | 7.42 K | $4.45 M |
| 10/09/2026 | $3.61 | $3.66 (1.39%) | $3.85 | $3.61 | 15.61 K | $4.68 M |
| 10/08/2026 | $3.82 | $3.58 (-6.28%) | $3.90 | $3.56 | 15.85 K | $4.58 M |
| 10/07/2026 | $3.95 | $3.82 (-3.29%) | $4.07 | $3.79 | 12.89 K | $4.88 M |
| 10/06/2026 | $4.03 | $4.07 (0.99%) | $4.33 | $3.94 | 17.80 K | $5.20 M |
| 10/05/2026 | $4.06 | $4.03 (-0.74%) | $4.54 | $3.96 | 12.25 K | $5.15 M |
| 10/02/2026 | $3.97 | $3.94 (-0.76%) | $4.01 | $3.82 | 24.23 K | $5.04 M |
| 10/01/2026 | $4.37 | $4.05 (-7.32%) | $4.37 | $3.83 | 51.91 K | $5.18 M |
| 09/30/2026 | $4.71 | $4.43 (-5.94%) | $4.74 | $4.00 | 40.40 K | $5.66 M |
| 09/29/2026 | $5.04 | $4.78 (-5.16%) | $5.54 | $4.36 | 35.86 K | $6.11 M |
| 09/28/2026 | $6.91 | $5.10 (-26.19%) | $7.15 | $4.93 | 61.79 K | $6.52 M |
| 09/25/2026 | $7.18 | $6.95 (-3.2%) | $7.18 | $6.73 | 8.67 K | $8.88 M |
| 09/24/2026 | $7.20 | $7.40 (2.78%) | $7.40 | $6.93 | 8.96 K | $9.46 M |
| 09/23/2026 | $7.35 | $7.40 (0.68%) | $7.40 | $6.80 | 8.80 K | $9.46 M |
| 09/22/2026 | $6.70 | $7.18 (7.16%) | $7.41 | $6.70 | 28.55 K | $9.18 M |
| 09/21/2026 | $6.42 | $6.62 (3.12%) | $6.85 | $6.40 | 6.40 K | $8.46 M |
| 09/18/2026 | $6.99 | $6.35 (-9.16%) | $6.99 | $6.35 | 7.38 K | $8.12 M |
| 09/17/2026 | $6.35 | $6.72 (5.83%) | $6.95 | $6.30 | 13.68 K | $8.59 M |
| 09/16/2026 | $7.04 | $6.49 (-7.81%) | $7.50 | $6.02 | 24.82 K | $8.29 M |
| 09/15/2026 | $6.43 | $7.03 (9.33%) | $7.29 | $6.06 | 42.31 K | $8.98 M |
| 09/14/2026 | $6.80 | $6.90 (1.47%) | $7.46 | $5.60 | 31.30 K | $8.82 M |
| 09/11/2026 | $6.90 | $6.94 (0.58%) | $6.98 | $6.60 | 11.67 K | $8.87 M |
| 09/10/2026 | $7.60 | $6.64 (-12.63%) | $7.74 | $6.64 | 34.46 K | $8.49 M |
| 09/09/2026 | $8.64 | $8.02 (-7.18%) | $9.00 | $7.96 | 17.00 K | $10.25 M |
| 09/08/2026 | $10.20 | $8.36 (-18.04%) | $10.33 | $7.20 | 51.21 K | $10.68 M |
| 09/04/2026 | $8.00 | $10.22 (27.75%) | $10.51 | $7.20 | 211.22 K | $13.06 M |
| 09/03/2026 | $8.98 | $8.03 (-10.58%) | $8.98 | $8.00 | 4.28 K | $10.26 M |
| 09/02/2026 | $8.34 | $8.22 (-1.44%) | $9.00 | $7.80 | 10.60 K | $10.51 M |
| 09/01/2026 | $8.66 | $8.40 (-3%) | $9.00 | $8.20 | 4.01 K | $10.74 M |
| 08/31/2026 | $9.00 | $8.53 (-5.22%) | $9.00 | $8.10 | 8.40 K | $10.90 M |
| 08/28/2026 | $8.80 | $8.41 (-4.43%) | $9.00 | $8.40 | 4.78 K | $10.75 M |
| 08/27/2026 | $8.02 | $8.78 (9.48%) | $8.78 | $8.01 | 2.96 K | $11.22 M |
| 08/26/2026 | $8.20 | $8.18 (-0.24%) | $8.78 | $7.80 | 10.22 K | $10.45 M |
| 08/25/2026 | $7.80 | $7.65 (-1.92%) | $8.40 | $7.40 | 9.56 K | $9.78 M |
| 08/24/2026 | $7.60 | $7.50 (-1.32%) | $7.60 | $7.23 | 8.13 K | $9.59 M |
| 08/21/2026 | $7.26 | $7.53 (3.72%) | $7.80 | $7.02 | 6.43 K | $9.62 M |
| 08/20/2026 | $7.98 | $7.01 (-12.16%) | $7.98 | $6.96 | 17.03 K | $8.96 M |
| 08/19/2026 | $8.00 | $7.96 (-0.5%) | $10.00 | $5.00 | 72.80 K | $10.17 M |
| 08/18/2026 | $8.64 | $7.64 (-11.57%) | $8.64 | $7.62 | 16.57 K | $9.76 M |
| 08/17/2026 | $9.66 | $8.64 (-10.56%) | $10.20 | $8.50 | 22.22 K | $11.04 M |
| 08/14/2026 | $8.80 | $9.06 (2.95%) | $9.23 | $8.77 | 2.78 K | $11.58 M |
| 08/13/2026 | $9.37 | $8.86 (-5.44%) | $9.61 | $8.84 | 12.66 K | $11.32 M |
| 08/12/2026 | $9.20 | $9.37 (1.85%) | $10.00 | $8.64 | 7.77 K | $11.97 M |
| 08/11/2026 | $10.00 | $9.49 (-5.1%) | $10.20 | $9.12 | 7.22 K | $12.13 M |
| 08/10/2026 | $9.97 | $9.68 (-2.91%) | $10.57 | $9.60 | 15.26 K | $12.37 M |
| 08/07/2026 | $10.00 | $10.00 (0%) | $10.60 | $9.44 | 4.88 K | $12.78 M |
| 08/06/2026 | $10.91 | $10.06 (-7.79%) | $11.56 | $9.71 | 11.74 K | $12.86 M |
| 08/05/2026 | $10.20 | $10.84 (6.27%) | $12.00 | $10.20 | 14.70 K | $13.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
