5 DAY PERFORMANCE
+1.63%
1 MONTH PERFORMANCE
+34.41%
3 MONTH PERFORMANCE
+7.76%
6 MONTH PERFORMANCE
-30.17%
YEAR-TO-DATE PERFORMANCE
+4.17%
1 YEAR PERFORMANCE
+20.19%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.07 | $0.99 (-7.48%) | $1.10 | $0.95 | 810.20 K | $24.72 M |
| 12/05/2025 | $1.21 | $1.17 (-3.31%) | $1.23 | $1.10 | 282.85 K | $29.72 M |
| 12/04/2025 | $1.24 | $1.20 (-3.23%) | $1.24 | $1.15 | 242.70 K | $30.48 M |
| 12/03/2025 | $1.14 | $1.23 (7.89%) | $1.24 | $1.07 | 200.70 K | $31.24 M |
| 12/02/2025 | $1.17 | $1.14 (-2.56%) | $1.20 | $1.11 | 140.24 K | $28.96 M |
| 12/01/2025 | $1.21 | $1.17 (-3.31%) | $1.24 | $1.16 | 167.41 K | $29.72 M |
| 11/28/2025 | $1.15 | $1.19 (3.48%) | $1.22 | $1.15 | 70.83 K | $30.23 M |
| 11/26/2025 | $1.04 | $1.17 (12.5%) | $1.19 | $1.01 | 681.92 K | $29.72 M |
| 11/25/2025 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.00 | 349.34 K | $26.42 M |
| 11/24/2025 | $1.12 | $1.06 (-5.36%) | $1.24 | $0.98 | 1.25 M | $26.93 M |
| 11/21/2025 | $1.07 | $1.10 (2.8%) | $1.12 | $1.00 | 244.04 K | $27.94 M |
| 11/20/2025 | $1.17 | $1.07 (-8.55%) | $1.18 | $1.05 | 439.89 K | $27.18 M |
| 11/19/2025 | $1.25 | $1.09 (-12.8%) | $1.27 | $1.05 | 490.90 K | $27.69 M |
| 11/18/2025 | $1.01 | $1.24 (22.77%) | $1.25 | $1.01 | 2.12 M | $31.50 M |
| 11/17/2025 | $1.00 | $1.04 (4%) | $1.09 | $0.97 | 163.41 K | $26.42 M |
| 11/14/2025 | $0.90 | $0.98 (9.19%) | $1.02 | $0.90 | 133.92 K | $24.96 M |
| 11/13/2025 | $0.95 | $0.92 (-3.42%) | $0.97 | $0.89 | 192.10 K | $23.31 M |
| 11/12/2025 | $0.96 | $0.94 (-2.43%) | $0.97 | $0.94 | 157.71 K | $23.88 M |
| 11/11/2025 | $0.95 | $0.96 (1.42%) | $0.97 | $0.92 | 135.00 K | $24.49 M |
| 11/10/2025 | $0.98 | $0.95 (-3.57%) | $0.99 | $0.94 | 126.10 K | $24.00 M |
| 11/07/2025 | $1.01 | $0.93 (-7.92%) | $1.01 | $0.91 | 302.60 K | $23.62 M |
| 11/06/2025 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.01 | 213.10 K | $26.16 M |
| 11/05/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 82.10 K | $26.67 M |
| 11/04/2025 | $1.05 | $1.04 (-0.95%) | $1.10 | $1.02 | 185.34 K | $26.42 M |
| 11/03/2025 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.07 | 140.10 K | $27.43 M |
| 10/31/2025 | $1.07 | $1.12 (4.67%) | $1.13 | $1.03 | 149.70 K | $28.45 M |
| 10/30/2025 | $1.07 | $1.03 (-3.74%) | $1.10 | $1.03 | 217.36 K | $26.16 M |
| 10/29/2025 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.05 | 200.76 K | $26.93 M |
| 10/28/2025 | $1.14 | $1.10 (-3.51%) | $1.16 | $1.10 | 134.71 K | $27.94 M |
| 10/27/2025 | $1.14 | $1.14 (0%) | $1.18 | $1.12 | 210.14 K | $28.96 M |
| 10/24/2025 | $1.17 | $1.18 (0.85%) | $1.19 | $1.12 | 193.13 K | $29.97 M |
| 10/23/2025 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.13 | 326.33 K | $29.47 M |
| 10/22/2025 | $1.26 | $1.21 (-3.97%) | $1.27 | $1.17 | 159.00 K | $30.74 M |
| 10/21/2025 | $1.27 | $1.25 (-1.57%) | $1.33 | $1.21 | 493.00 K | $31.75 M |
| 10/20/2025 | $1.21 | $1.25 (3.31%) | $1.27 | $1.18 | 318.66 K | $31.75 M |
| 10/17/2025 | $1.19 | $1.19 (0%) | $1.23 | $1.15 | 103.62 K | $30.23 M |
| 10/16/2025 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.19 | 178.32 K | $30.99 M |
| 10/15/2025 | $1.22 | $1.24 (1.64%) | $1.25 | $1.20 | 128.20 K | $31.50 M |
| 10/14/2025 | $1.20 | $1.24 (3.33%) | $1.25 | $1.18 | 125.70 K | $31.50 M |
| 10/13/2025 | $1.21 | $1.22 (0.83%) | $1.23 | $1.18 | 80.34 K | $30.99 M |
| 10/10/2025 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.17 | 240.20 K | $30.23 M |
| 10/09/2025 | $1.20 | $1.25 (4.17%) | $1.25 | $1.20 | 245.61 K | $31.75 M |
| 10/08/2025 | $1.18 | $1.22 (3.39%) | $1.23 | $1.13 | 210.70 K | $30.99 M |
| 10/07/2025 | $1.16 | $1.15 (-0.86%) | $1.18 | $1.12 | 194.80 K | $29.21 M |
| 10/06/2025 | $1.25 | $1.17 (-6.4%) | $1.27 | $1.12 | 1.05 M | $29.72 M |
| 10/03/2025 | $1.23 | $1.25 (1.63%) | $1.25 | $1.22 | 215.34 K | $31.75 M |
| 10/02/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.23 | 181.50 K | $31.24 M |
| 10/01/2025 | $1.24 | $1.24 (0%) | $1.25 | $1.22 | 117.76 K | $31.50 M |
| 09/30/2025 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.20 | 132.83 K | $31.75 M |
| 09/29/2025 | $1.24 | $1.25 (0.81%) | $1.26 | $1.21 | 162.88 K | $31.75 M |
| 09/26/2025 | $1.18 | $1.24 (5.08%) | $1.25 | $1.17 | 237.30 K | $26.85 M |
| 09/25/2025 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.15 | 254.34 K | $25.55 M |
| 09/24/2025 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.21 | 138.22 K | $26.85 M |
| 09/23/2025 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.23 | 232.30 K | $27.28 M |
| 09/22/2025 | $1.24 | $1.27 (2.42%) | $1.28 | $1.20 | 137.00 K | $27.50 M |
| 09/19/2025 | $1.20 | $1.22 (1.67%) | $1.24 | $1.18 | 111.60 K | $26.41 M |
| 09/18/2025 | $1.20 | $1.21 (0.83%) | $1.22 | $1.14 | 263.40 K | $26.20 M |
| 09/17/2025 | $1.12 | $1.18 (5.36%) | $1.20 | $1.12 | 170.72 K | $25.55 M |
| 09/16/2025 | $1.11 | $1.17 (5.41%) | $1.18 | $1.11 | 221.21 K | $25.33 M |
| 09/15/2025 | $1.22 | $1.16 (-4.92%) | $1.22 | $1.11 | 551.13 K | $25.12 M |
| 09/12/2025 | $1.21 | $1.22 (0.83%) | $1.27 | $1.18 | 2.13 M | $26.41 M |
| 09/11/2025 | $1.24 | $1.15 (-7.26%) | $1.25 | $1.14 | 1.41 M | $24.90 M |
| 09/10/2025 | $1.16 | $1.36 (17.24%) | $1.98 | $1.16 | 18.81 M | $29.45 M |
| 09/09/2025 | $1.15 | $1.17 (1.74%) | $1.17 | $1.10 | 67.83 K | $25.33 M |
| 09/08/2025 | $1.19 | $1.16 (-2.52%) | $1.25 | $1.12 | 221.51 K | $25.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
