5 DAY PERFORMANCE
+80.57%
1 MONTH PERFORMANCE
+18.63%
3 MONTH PERFORMANCE
-4.22%
6 MONTH PERFORMANCE
-10.63%
YEAR-TO-DATE PERFORMANCE
+9.23%
1 YEAR PERFORMANCE
-35.38%
NeuroSense Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.50 | $0.51 (1.92%) | $0.53 | $0.50 | 56.72 K | |
| 08/06/2026 | $0.55 | $0.50 (-7.77%) | $0.58 | $0.49 | 234.72 K | $12.86 M |
| 08/05/2026 | $0.51 | $0.54 (6.24%) | $0.60 | $0.51 | 293.90 K | $13.85 M |
| 08/04/2026 | $0.46 | $0.52 (13.79%) | $0.52 | $0.44 | 151.73 K | $13.29 M |
| 08/03/2026 | $0.39 | $0.47 (18.83%) | $0.50 | $0.39 | 452.32 K | $11.94 M |
| 07/31/2026 | $0.48 | $0.47 (-3.08%) | $0.50 | $0.43 | 2.78 M | $11.89 M |
| 07/30/2026 | $0.48 | $0.48 (-0.83%) | $0.53 | $0.46 | 150.39 K | $12.17 M |
| 07/29/2026 | $0.58 | $0.48 (-16.92%) | $0.58 | $0.47 | 1.03 M | $12.27 M |
| 07/28/2026 | $0.55 | $0.56 (1.88%) | $0.61 | $0.52 | 504.10 K | $14.27 M |
| 07/27/2026 | $0.62 | $0.59 (-5.32%) | $0.63 | $0.58 | 86.30 K | $15.00 M |
| 07/24/2026 | $0.72 | $0.60 (-16.13%) | $0.72 | $0.59 | 161.00 K | $15.39 M |
| 07/23/2026 | $0.67 | $0.66 (-2.09%) | $0.69 | $0.58 | 205.90 K | $16.74 M |
| 07/22/2026 | $0.68 | $0.65 (-4.45%) | $0.70 | $0.58 | 239.90 K | $16.61 M |
| 07/21/2026 | $0.68 | $0.70 (2.94%) | $0.72 | $0.68 | 121.54 K | $17.89 M |
| 07/20/2026 | $0.69 | $0.69 (-0.07%) | $0.70 | $0.68 | 27.45 K | $17.62 M |
| 07/17/2026 | $0.71 | $0.68 (-3.46%) | $0.73 | $0.68 | 55.33 K | $17.48 M |
| 07/16/2026 | $0.72 | $0.70 (-2.31%) | $0.72 | $0.69 | 70.25 K | $17.95 M |
| 07/15/2026 | $0.73 | $0.72 (-1.52%) | $0.73 | $0.70 | 53.34 K | $18.38 M |
| 07/14/2026 | $0.74 | $0.73 (-1.15%) | $0.74 | $0.71 | 24.61 K | $18.66 M |
| 07/13/2026 | $0.73 | $0.73 (0%) | $0.73 | $0.71 | 71.46 K | $18.66 M |
| 07/10/2026 | $0.71 | $0.73 (2.61%) | $0.73 | $0.71 | 56.15 K | $18.62 M |
| 07/09/2026 | $0.68 | $0.72 (5.56%) | $0.73 | $0.68 | 54.82 K | $18.40 M |
| 07/08/2026 | $0.68 | $0.71 (4.21%) | $0.71 | $0.68 | 57.20 K | $18.11 M |
| 07/07/2026 | $0.69 | $0.71 (2.62%) | $0.72 | $0.68 | 85.00 K | $18.10 M |
| 07/06/2026 | $0.73 | $0.70 (-4.53%) | $0.73 | $0.68 | 107.63 K | $17.79 M |
| 07/02/2026 | $0.75 | $0.71 (-4.97%) | $0.75 | $0.67 | 231.80 K | $17.98 M |
| 07/01/2026 | $0.72 | $0.72 (0.42%) | $0.74 | $0.71 | 91.30 K | $18.37 M |
| 06/30/2026 | $0.72 | $0.72 (0%) | $0.73 | $0.69 | 141.85 K | $18.29 M |
| 06/29/2026 | $0.82 | $0.71 (-13.43%) | $0.95 | $0.69 | 1.40 M | $18.03 M |
| 06/26/2026 | $0.79 | $0.76 (-4.13%) | $0.79 | $0.74 | 55.20 K | $19.24 M |
| 06/25/2026 | $0.80 | $0.76 (-5.24%) | $0.80 | $0.71 | 234.01 K | $19.28 M |
| 06/24/2026 | $0.77 | $0.76 (-1.3%) | $0.78 | $0.75 | 57.82 K | $19.31 M |
| 06/23/2026 | $0.77 | $0.77 (-0.42%) | $0.80 | $0.75 | 127.30 K | $19.50 M |
| 06/22/2026 | $0.83 | $0.79 (-4.71%) | $0.90 | $0.77 | 322.03 K | $20.04 M |
| 06/18/2026 | $0.75 | $0.80 (7.28%) | $0.80 | $0.74 | 241.04 K | $20.44 M |
| 06/17/2026 | $0.70 | $0.71 (0.71%) | $0.74 | $0.69 | 324.70 K | $17.91 M |
| 06/16/2026 | $0.69 | $0.70 (1.3%) | $0.73 | $0.68 | 79.60 K | $17.76 M |
| 06/15/2026 | $0.75 | $0.69 (-8.4%) | $0.77 | $0.67 | 298.75 K | $17.45 M |
| 06/12/2026 | $0.75 | $0.74 (-1.97%) | $0.77 | $0.71 | 181.90 K | $18.68 M |
| 06/11/2026 | $0.74 | $0.74 (-0.14%) | $0.74 | $0.71 | 229.16 K | $18.77 M |
| 06/10/2026 | $0.78 | $0.73 (-6.24%) | $0.79 | $0.72 | 133.50 K | $18.58 M |
| 06/09/2026 | $0.82 | $0.76 (-6.99%) | $0.82 | $0.75 | 145.41 K | $19.31 M |
| 06/08/2026 | $0.77 | $0.75 (-2.4%) | $0.81 | $0.74 | 125.10 K | $19.09 M |
| 06/05/2026 | $0.78 | $0.75 (-3.83%) | $0.83 | $0.73 | 102.14 K | $19.05 M |
| 06/04/2026 | $0.80 | $0.78 (-2.49%) | $0.83 | $0.78 | 163.96 K | $19.82 M |
| 06/03/2026 | $0.80 | $0.78 (-2.45%) | $0.84 | $0.78 | 90.90 K | $19.82 M |
| 06/02/2026 | $0.84 | $0.80 (-4.98%) | $0.84 | $0.78 | 116.30 K | $20.32 M |
| 06/01/2026 | $0.85 | $0.81 (-4.38%) | $0.87 | $0.81 | 94.04 K | $20.65 M |
| 05/29/2026 | $0.86 | $0.82 (-4.49%) | $0.90 | $0.82 | 125.31 K | $20.87 M |
| 05/28/2026 | $0.90 | $0.86 (-4.44%) | $0.93 | $0.86 | 126.44 K | $21.85 M |
| 05/27/2026 | $0.87 | $0.90 (2.91%) | $0.93 | $0.87 | 164.53 K | $22.74 M |
| 05/26/2026 | $0.86 | $0.87 (1.38%) | $0.88 | $0.85 | 110.10 K | $22.15 M |
| 05/22/2026 | $0.77 | $0.82 (6.97%) | $0.83 | $0.77 | 67.00 K | $20.83 M |
| 05/21/2026 | $0.79 | $0.77 (-1.53%) | $0.83 | $0.77 | 44.64 K | $19.64 M |
| 05/20/2026 | $0.80 | $0.81 (1.24%) | $0.86 | $0.76 | 71.84 K | $20.57 M |
| 05/19/2026 | $0.78 | $0.76 (-2.31%) | $0.84 | $0.75 | 151.40 K | $19.36 M |
| 05/18/2026 | $0.84 | $0.77 (-8.3%) | $0.87 | $0.74 | 234.10 K | $19.57 M |
| 05/15/2026 | $0.85 | $0.83 (-3.03%) | $0.86 | $0.82 | 43.38 K | $21.00 M |
| 05/14/2026 | $0.85 | $0.85 (0.11%) | $0.89 | $0.82 | 93.47 K | $21.61 M |
| 05/13/2026 | $0.83 | $0.83 (0.3%) | $0.84 | $0.81 | 106.33 K | $21.15 M |
| 05/12/2026 | $0.85 | $0.83 (-2%) | $0.87 | $0.83 | 42.35 K | $21.16 M |
| 05/11/2026 | $0.88 | $0.84 (-5.11%) | $0.89 | $0.83 | 95.12 K | $21.21 M |
| 05/08/2026 | $0.88 | $0.88 (0%) | $0.90 | $0.83 | 80.31 K | $22.35 M |
| 05/07/2026 | $0.89 | $0.88 (-1.46%) | $0.90 | $0.86 | 48.31 K | $22.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
