5 DAY PERFORMANCE
-87.06%
1 MONTH PERFORMANCE
-88.84%
3 MONTH PERFORMANCE
-94.78%
6 MONTH PERFORMANCE
-94.42%
YEAR-TO-DATE PERFORMANCE
-94.54%
1 YEAR PERFORMANCE
-96.56%
NeuroSense Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.71 | $6.81 (1.42%) | $6.84 | $6.61 | 3.97 K | $8.43 M |
| 09/18/2026 | $6.99 | $6.35 (-9.16%) | $6.99 | $6.35 | 7.32 K | $8.12 M |
| 09/17/2026 | $6.35 | $6.72 (5.83%) | $6.95 | $6.30 | 13.68 K | $8.59 M |
| 09/16/2026 | $7.04 | $6.49 (-7.81%) | $7.50 | $6.02 | 24.82 K | $8.29 M |
| 09/15/2026 | $6.43 | $7.03 (9.33%) | $7.29 | $6.05 | 42.31 K | $8.98 M |
| 09/14/2026 | $6.80 | $6.90 (1.47%) | $7.46 | $5.60 | 31.30 K | $8.82 M |
| 09/11/2026 | $6.90 | $6.94 (0.58%) | $6.98 | $6.60 | 11.67 K | $8.87 M |
| 09/10/2026 | $7.60 | $6.64 (-12.63%) | $7.74 | $6.64 | 34.46 K | $8.49 M |
| 09/09/2026 | $8.64 | $8.02 (-7.18%) | $9.00 | $7.96 | 17.00 K | $10.25 M |
| 09/08/2026 | $10.20 | $8.36 (-18.04%) | $10.33 | $7.20 | 51.21 K | $10.68 M |
| 09/04/2026 | $8.00 | $10.22 (27.75%) | $10.51 | $7.20 | 211.22 K | $13.06 M |
| 09/03/2026 | $8.98 | $8.03 (-10.58%) | $8.98 | $8.00 | 4.28 K | $10.26 M |
| 09/02/2026 | $8.34 | $8.22 (-1.44%) | $9.00 | $7.80 | 10.60 K | $10.51 M |
| 09/01/2026 | $8.66 | $8.40 (-3%) | $9.00 | $8.20 | 4.01 K | $10.74 M |
| 08/31/2026 | $9.00 | $8.53 (-5.22%) | $9.00 | $8.10 | 8.40 K | $10.90 M |
| 08/28/2026 | $8.80 | $8.41 (-4.43%) | $9.00 | $8.40 | 4.78 K | $10.75 M |
| 08/27/2026 | $8.02 | $8.78 (9.48%) | $8.78 | $8.01 | 2.96 K | $11.22 M |
| 08/26/2026 | $8.20 | $8.18 (-0.24%) | $8.78 | $7.80 | 10.22 K | $10.45 M |
| 08/25/2026 | $7.80 | $7.65 (-1.92%) | $8.40 | $7.40 | 9.56 K | $9.78 M |
| 08/24/2026 | $7.60 | $7.50 (-1.32%) | $7.60 | $7.23 | 8.13 K | $9.59 M |
| 08/21/2026 | $7.26 | $7.53 (3.72%) | $7.80 | $7.02 | 6.43 K | $9.62 M |
| 08/20/2026 | $7.98 | $7.01 (-12.16%) | $7.98 | $6.96 | 17.03 K | $8.96 M |
| 08/19/2026 | $8.00 | $7.96 (-0.5%) | $10.00 | $5.00 | 72.80 K | $10.17 M |
| 08/18/2026 | $8.64 | $7.64 (-11.57%) | $8.64 | $7.62 | 16.57 K | $9.76 M |
| 08/17/2026 | $9.66 | $8.64 (-10.56%) | $10.20 | $8.50 | 22.22 K | $11.04 M |
| 08/14/2026 | $8.80 | $9.06 (2.95%) | $9.23 | $8.77 | 2.78 K | $11.58 M |
| 08/13/2026 | $9.37 | $8.86 (-5.44%) | $9.61 | $8.84 | 12.66 K | $11.32 M |
| 08/12/2026 | $9.20 | $9.37 (1.85%) | $10.00 | $8.64 | 7.77 K | $11.97 M |
| 08/11/2026 | $10.00 | $9.49 (-5.1%) | $10.20 | $9.12 | 7.22 K | $12.13 M |
| 08/10/2026 | $9.97 | $9.68 (-2.91%) | $10.57 | $9.60 | 15.26 K | $12.37 M |
| 08/07/2026 | $10.00 | $10.00 (0%) | $10.60 | $9.44 | 4.88 K | $12.78 M |
| 08/06/2026 | $10.91 | $10.06 (-7.79%) | $11.56 | $9.71 | 11.74 K | $12.86 M |
| 08/05/2026 | $10.20 | $10.84 (6.27%) | $12.00 | $10.20 | 14.70 K | $13.85 M |
| 08/04/2026 | $9.14 | $10.40 (13.79%) | $10.40 | $8.80 | 7.59 K | $13.29 M |
| 08/03/2026 | $7.86 | $9.34 (18.83%) | $9.98 | $7.86 | 22.62 K | $11.94 M |
| 07/31/2026 | $9.60 | $9.30 (-3.13%) | $10.00 | $8.64 | 138.86 K | $11.89 M |
| 07/30/2026 | $9.60 | $9.52 (-0.83%) | $10.66 | $9.20 | 7.52 K | $12.17 M |
| 07/29/2026 | $11.56 | $9.60 (-16.96%) | $11.56 | $9.34 | 51.60 K | $12.27 M |
| 07/28/2026 | $10.96 | $11.17 (1.92%) | $12.19 | $10.30 | 25.21 K | $14.28 M |
| 07/27/2026 | $12.40 | $11.74 (-5.32%) | $12.70 | $11.60 | 4.32 K | $15.00 M |
| 07/24/2026 | $14.36 | $12.04 (-16.16%) | $14.36 | $11.80 | 8.05 K | $15.39 M |
| 07/23/2026 | $13.38 | $13.10 (-2.09%) | $13.70 | $11.60 | 10.30 K | $16.74 M |
| 07/22/2026 | $13.61 | $13.00 (-4.48%) | $13.90 | $11.60 | 12.00 K | $16.61 M |
| 07/21/2026 | $13.60 | $14.00 (2.94%) | $14.40 | $13.60 | 6.08 K | $17.89 M |
| 07/20/2026 | $13.80 | $13.79 (-0.07%) | $14.00 | $13.60 | 1.37 K | $17.62 M |
| 07/17/2026 | $14.17 | $13.68 (-3.46%) | $14.60 | $13.60 | 2.77 K | $17.48 M |
| 07/16/2026 | $14.38 | $14.05 (-2.29%) | $14.38 | $13.80 | 3.51 K | $17.96 M |
| 07/15/2026 | $14.60 | $14.38 (-1.51%) | $14.60 | $14.04 | 2.67 K | $18.38 M |
| 07/14/2026 | $14.77 | $14.60 (-1.15%) | $14.77 | $14.25 | 1.23 K | $18.66 M |
| 07/13/2026 | $14.60 | $14.60 (0%) | $14.60 | $14.20 | 3.57 K | $18.66 M |
| 07/10/2026 | $14.20 | $14.57 (2.61%) | $14.60 | $14.20 | 2.81 K | $18.62 M |
| 07/09/2026 | $13.64 | $14.40 (5.57%) | $14.60 | $13.64 | 2.74 K | $18.40 M |
| 07/08/2026 | $13.60 | $14.17 (4.19%) | $14.28 | $13.56 | 2.86 K | $18.11 M |
| 07/07/2026 | $13.80 | $14.16 (2.61%) | $14.40 | $13.60 | 4.25 K | $18.10 M |
| 07/06/2026 | $14.58 | $13.92 (-4.53%) | $14.60 | $13.50 | 5.38 K | $17.79 M |
| 07/02/2026 | $14.90 | $14.16 (-4.97%) | $14.90 | $13.42 | 11.59 K | $18.10 M |
| 07/01/2026 | $14.40 | $14.46 (0.42%) | $14.80 | $14.20 | 4.57 K | $18.48 M |
| 06/30/2026 | $14.40 | $14.40 (0%) | $14.58 | $13.90 | 7.09 K | $18.40 M |
| 06/29/2026 | $16.40 | $14.20 (-13.41%) | $19.00 | $13.88 | 69.86 K | $18.15 M |
| 06/26/2026 | $15.80 | $15.15 (-4.11%) | $15.80 | $14.80 | 2.76 K | $19.36 M |
| 06/25/2026 | $16.02 | $15.18 (-5.24%) | $16.02 | $14.16 | 11.70 K | $19.40 M |
| 06/24/2026 | $15.40 | $15.20 (-1.3%) | $15.58 | $15.00 | 2.89 K | $19.43 M |
| 06/23/2026 | $15.42 | $15.36 (-0.39%) | $16.00 | $14.91 | 6.37 K | $19.63 M |
| 06/22/2026 | $16.56 | $15.78 (-4.71%) | $18.00 | $15.40 | 16.10 K | $20.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
