5 DAY PERFORMANCE
+7.08%
1 MONTH PERFORMANCE
+3.42%
3 MONTH PERFORMANCE
+40.70%
6 MONTH PERFORMANCE
-10.37%
YEAR-TO-DATE PERFORMANCE
+0.83%
1 YEAR PERFORMANCE
-26.22%
NeuroSense Therapeutics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.10 | 73,770 | $20.22 M |
| 03/12/2025 | $1.08 | $1.09 (0.93%) | $1.12 | $1.08 | 68,500 | $19.68 M |
| 03/11/2025 | $1.09 | $1.07 (-1.83%) | $1.13 | $0.96 | 431,841 | $19.32 M |
| 03/10/2025 | $1.13 | $1.08 (-4.42%) | $1.15 | $1.08 | 109,020 | $19.50 M |
| 03/07/2025 | $1.16 | $1.13 (-2.59%) | $1.17 | $1.10 | 106,782 | $20.40 M |
| 03/06/2025 | $1.15 | $1.16 (0.87%) | $1.17 | $1.13 | 78,370 | $20.94 M |
| 03/05/2025 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.10 | 80,690 | $20.76 M |
| 03/04/2025 | $1.05 | $1.10 (4.76%) | $1.20 | $1.05 | 183,302 | $19.86 M |
| 03/03/2025 | $1.12 | $1.05 (-6.25%) | $1.15 | $1.05 | 198,146 | $18.96 M |
| 02/28/2025 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.08 | 80,200 | $20.04 M |
| 02/27/2025 | $1.06 | $1.07 (0.94%) | $1.10 | $1.05 | 83,600 | $19.32 M |
| 02/26/2025 | $1.07 | $1.07 (0%) | $1.10 | $1.05 | 39,600 | $19.32 M |
| 02/25/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.02 | 93,200 | $19.32 M |
| 02/24/2025 | $1.12 | $1.08 (-3.57%) | $1.14 | $1.08 | 61,100 | $19.50 M |
| 02/21/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.06 | 108,062 | $19.68 M |
| 02/20/2025 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.08 | 100,032 | $19.86 M |
| 02/19/2025 | $1.19 | $1.13 (-5.04%) | $1.22 | $1.09 | 232,207 | $20.40 M |
| 02/18/2025 | $1.16 | $1.15 (-0.86%) | $1.24 | $1.12 | 351,801 | $20.76 M |
| 02/14/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.15 | 68,500 | $20.94 M |
| 02/13/2025 | $1.15 | $1.17 (1.74%) | $1.18 | $1.15 | 46,300 | $21.12 M |
| 02/12/2025 | $1.15 | $1.16 (0.87%) | $1.18 | $1.12 | 158,139 | $20.94 M |
| 02/11/2025 | $1.15 | $1.15 (0%) | $1.16 | $1.12 | 158,623 | $20.76 M |
| 02/10/2025 | $1.17 | $1.13 (-3.42%) | $1.18 | $1.11 | 65,342 | $20.40 M |
| 02/07/2025 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.14 | 81,976 | $20.94 M |
| 02/06/2025 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.15 | 148,524 | $21.30 M |
| 02/05/2025 | $1.22 | $1.17 (-4.1%) | $1.24 | $1.15 | 44,700 | $21.12 M |
| 02/04/2025 | $1.16 | $1.19 (2.59%) | $1.28 | $1.13 | 363,416 | $21.49 M |
| 02/03/2025 | $1.12 | $1.18 (5.36%) | $1.20 | $1.11 | 206,300 | $21.30 M |
| 01/31/2025 | $1.08 | $1.11 (2.78%) | $1.12 | $1.03 | 132,160 | $20.04 M |
| 01/30/2025 | $1.05 | $1.06 (0.95%) | $1.08 | $1.01 | 286,000 | $19.14 M |
| 01/29/2025 | $1.04 | $1.04 (0%) | $1.08 | $1.03 | 124,200 | $18.78 M |
| 01/28/2025 | $1.03 | $1.04 (0.97%) | $1.08 | $1.02 | 172,300 | $18.78 M |
| 01/27/2025 | $1.14 | $1.05 (-7.89%) | $1.14 | $1.02 | 303,817 | $18.96 M |
| 01/24/2025 | $1.14 | $1.10 (-3.51%) | $1.14 | $1.06 | 138,714 | $19.86 M |
| 01/23/2025 | $1.08 | $1.13 (4.63%) | $1.14 | $1.06 | 239,300 | $20.40 M |
| 01/22/2025 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.07 | 134,200 | $19.68 M |
| 01/21/2025 | $1.10 | $1.13 (2.73%) | $1.14 | $1.07 | 323,600 | $20.40 M |
| 01/17/2025 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.05 | 83,664 | $19.68 M |
| 01/16/2025 | $1.08 | $1.12 (3.7%) | $1.13 | $1.01 | 182,796 | $20.22 M |
| 01/15/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.01 | 82,012 | $18.60 M |
| 01/14/2025 | $1.05 | $1.03 (-1.9%) | $1.09 | $1.02 | 75,900 | $18.60 M |
| 01/13/2025 | $1.05 | $1.04 (-0.95%) | $1.08 | $1.01 | 102,508 | $18.78 M |
| 01/10/2025 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.00 | 148,251 | $18.78 M |
| 01/08/2025 | $1.17 | $1.12 (-4.27%) | $1.17 | $1.10 | 97,600 | $20.22 M |
| 01/07/2025 | $1.23 | $1.19 (-3.25%) | $1.24 | $1.15 | 100,300 | $21.49 M |
| 01/06/2025 | $1.20 | $1.21 (0.83%) | $1.29 | $1.18 | 139,791 | $21.85 M |
| 01/03/2025 | $1.16 | $1.19 (2.59%) | $1.23 | $1.16 | 130,021 | $21.49 M |
| 01/02/2025 | $1.20 | $1.15 (-4.17%) | $1.22 | $1.14 | 149,933 | $20.76 M |
| 12/31/2024 | $1.26 | $1.20 (-4.76%) | $1.28 | $1.14 | 227,914 | $21.67 M |
| 12/30/2024 | $1.28 | $1.24 (-3.13%) | $1.33 | $1.17 | 319,100 | $22.39 M |
| 12/27/2024 | $1.23 | $1.28 (4.07%) | $1.33 | $1.23 | 160,500 | $23.11 M |
| 12/26/2024 | $1.24 | $1.27 (2.42%) | $1.29 | $1.20 | 436,400 | $22.93 M |
| 12/24/2024 | $1.20 | $1.28 (6.67%) | $1.30 | $1.18 | 360,200 | $23.11 M |
| 12/23/2024 | $1.20 | $1.25 (4.17%) | $1.28 | $0.96 | 1.45 M | $22.57 M |
| 12/20/2024 | $1.22 | $1.36 (11.48%) | $1.42 | $1.22 | 1.28 M | $24.55 M |
| 12/19/2024 | $1.13 | $1.28 (13.27%) | $1.32 | $1.08 | 972,158 | $23.11 M |
| 12/18/2024 | $1.08 | $1.14 (5.56%) | $1.20 | $1.05 | 994,204 | $20.58 M |
| 12/17/2024 | $0.92 | $1.09 (18.48%) | $1.13 | $0.86 | 730,800 | $19.68 M |
| 12/16/2024 | $0.86 | $0.88 (2.76%) | $0.93 | $0.81 | 557,500 | $15.96 M |
| 12/13/2024 | $0.91 | $0.86 (-5.49%) | $0.94 | $0.81 | 277,601 | $15.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
