5 DAY PERFORMANCE
+4.40%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
+13.36%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+9.23%
1 YEAR PERFORMANCE
-60.56%
NeuroSense Therapeutics Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.83 | $0.79 (-4.71%) | $0.90 | $0.77 | 322.03 K | $20.04 M |
| 06/18/2026 | $0.75 | $0.80 (7.28%) | $0.80 | $0.74 | 241.04 K | $20.44 M |
| 06/17/2026 | $0.70 | $0.71 (0.71%) | $0.74 | $0.69 | 324.70 K | $17.91 M |
| 06/16/2026 | $0.69 | $0.70 (1.3%) | $0.73 | $0.68 | 79.60 K | $17.76 M |
| 06/15/2026 | $0.75 | $0.69 (-8.4%) | $0.77 | $0.67 | 298.75 K | $17.45 M |
| 06/12/2026 | $0.75 | $0.74 (-1.97%) | $0.77 | $0.71 | 181.90 K | $18.68 M |
| 06/11/2026 | $0.74 | $0.74 (-0.14%) | $0.74 | $0.71 | 229.16 K | $18.77 M |
| 06/10/2026 | $0.78 | $0.73 (-6.24%) | $0.79 | $0.72 | 133.50 K | $18.58 M |
| 06/09/2026 | $0.82 | $0.76 (-6.99%) | $0.82 | $0.75 | 145.41 K | $19.31 M |
| 06/08/2026 | $0.77 | $0.75 (-2.4%) | $0.81 | $0.74 | 125.10 K | $19.09 M |
| 06/05/2026 | $0.78 | $0.75 (-3.83%) | $0.83 | $0.73 | 102.14 K | $19.05 M |
| 06/04/2026 | $0.80 | $0.78 (-2.49%) | $0.83 | $0.78 | 163.96 K | $19.82 M |
| 06/03/2026 | $0.80 | $0.78 (-2.45%) | $0.84 | $0.78 | 90.90 K | $19.82 M |
| 06/02/2026 | $0.84 | $0.80 (-4.98%) | $0.84 | $0.78 | 116.30 K | $20.32 M |
| 06/01/2026 | $0.85 | $0.81 (-4.38%) | $0.87 | $0.81 | 94.04 K | $20.65 M |
| 05/29/2026 | $0.86 | $0.82 (-4.49%) | $0.90 | $0.82 | 125.31 K | $20.87 M |
| 05/28/2026 | $0.90 | $0.86 (-4.44%) | $0.93 | $0.86 | 126.44 K | $21.85 M |
| 05/27/2026 | $0.87 | $0.90 (2.91%) | $0.93 | $0.87 | 164.53 K | $22.74 M |
| 05/26/2026 | $0.86 | $0.87 (1.38%) | $0.88 | $0.85 | 110.10 K | $22.15 M |
| 05/22/2026 | $0.77 | $0.82 (6.97%) | $0.83 | $0.77 | 67.00 K | $20.83 M |
| 05/21/2026 | $0.79 | $0.77 (-1.53%) | $0.83 | $0.77 | 44.64 K | $19.64 M |
| 05/20/2026 | $0.80 | $0.81 (1.24%) | $0.86 | $0.76 | 71.84 K | $20.57 M |
| 05/19/2026 | $0.78 | $0.76 (-2.31%) | $0.84 | $0.75 | 151.40 K | $19.36 M |
| 05/18/2026 | $0.84 | $0.77 (-8.3%) | $0.87 | $0.74 | 234.10 K | $19.57 M |
| 05/15/2026 | $0.85 | $0.83 (-3.03%) | $0.86 | $0.82 | 43.38 K | $21.00 M |
| 05/14/2026 | $0.85 | $0.85 (0.11%) | $0.89 | $0.82 | 93.47 K | $21.61 M |
| 05/13/2026 | $0.83 | $0.83 (0.3%) | $0.84 | $0.81 | 106.33 K | $21.15 M |
| 05/12/2026 | $0.85 | $0.83 (-2%) | $0.87 | $0.83 | 42.35 K | $21.16 M |
| 05/11/2026 | $0.88 | $0.84 (-5.11%) | $0.89 | $0.83 | 95.12 K | $21.21 M |
| 05/08/2026 | $0.88 | $0.88 (0%) | $0.90 | $0.83 | 80.31 K | $22.35 M |
| 05/07/2026 | $0.89 | $0.88 (-1.46%) | $0.90 | $0.86 | 48.31 K | $22.28 M |
| 05/06/2026 | $0.98 | $0.90 (-7.99%) | $0.98 | $0.80 | 445.44 K | $22.81 M |
| 05/05/2026 | $0.89 | $0.95 (6.72%) | $0.96 | $0.89 | 213.08 K | $24.13 M |
| 05/04/2026 | $0.90 | $0.89 (-1.11%) | $0.90 | $0.88 | 152.60 K | $22.61 M |
| 05/01/2026 | $0.83 | $0.90 (8.02%) | $0.90 | $0.83 | 186.23 K | $22.78 M |
| 04/30/2026 | $0.82 | $0.82 (0.24%) | $0.84 | $0.81 | 245.50 K | $20.86 M |
| 04/29/2026 | $0.81 | $0.80 (-0.61%) | $0.81 | $0.76 | 141.54 K | $20.40 M |
| 04/28/2026 | $0.80 | $0.81 (1.11%) | $0.86 | $0.75 | 381.79 K | $20.55 M |
| 04/27/2026 | $0.78 | $0.75 (-3.66%) | $0.81 | $0.75 | 67.40 K | $19.06 M |
| 04/24/2026 | $0.73 | $0.75 (2.89%) | $0.82 | $0.72 | 207.67 K | $19.05 M |
| 04/23/2026 | $0.71 | $0.71 (0.68%) | $0.73 | $0.71 | 80.10 K | $18.16 M |
| 04/22/2026 | $0.72 | $0.70 (-2.46%) | $0.73 | $0.70 | 94.62 K | $17.84 M |
| 04/21/2026 | $0.72 | $0.69 (-4.17%) | $0.72 | $0.68 | 95.00 K | $17.53 M |
| 04/20/2026 | $0.70 | $0.71 (1.08%) | $0.73 | $0.70 | 148.50 K | $18.04 M |
| 04/17/2026 | $0.72 | $0.71 (-2.09%) | $0.74 | $0.70 | 152.53 K | $17.96 M |
| 04/16/2026 | $0.73 | $0.71 (-3.01%) | $0.75 | $0.70 | 96.90 K | $17.98 M |
| 04/15/2026 | $0.71 | $0.73 (2.82%) | $0.75 | $0.71 | 109.36 K | $18.54 M |
| 04/14/2026 | $0.71 | $0.71 (0%) | $0.74 | $0.71 | 65.06 K | $18.04 M |
| 04/13/2026 | $0.70 | $0.71 (2.02%) | $0.74 | $0.70 | 77.40 K | $18.06 M |
| 04/10/2026 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.68 | 94.83 K | $17.78 M |
| 04/09/2026 | $0.73 | $0.73 (0.14%) | $0.73 | $0.70 | 134.92 K | $18.54 M |
| 04/08/2026 | $0.74 | $0.72 (-3.2%) | $0.75 | $0.72 | 99.02 K | $18.31 M |
| 04/07/2026 | $0.77 | $0.76 (-0.72%) | $0.82 | $0.72 | 119.87 K | $19.31 M |
| 04/06/2026 | $0.84 | $0.76 (-9.29%) | $0.86 | $0.74 | 283.10 K | $19.36 M |
| 04/02/2026 | $0.77 | $0.83 (7.79%) | $0.84 | $0.76 | 99.04 K | $21.08 M |
| 04/01/2026 | $0.77 | $0.76 (-1.3%) | $0.78 | $0.76 | 63.81 K | $19.31 M |
| 03/31/2026 | $0.73 | $0.76 (3.42%) | $0.79 | $0.71 | 45.50 K | $19.18 M |
| 03/30/2026 | $0.72 | $0.73 (2.04%) | $0.78 | $0.69 | 84.90 K | $18.57 M |
| 03/27/2026 | $0.76 | $0.73 (-3.82%) | $0.79 | $0.73 | 116.80 K | $18.57 M |
| 03/26/2026 | $0.77 | $0.77 (0%) | $0.81 | $0.77 | 63.03 K | $19.56 M |
| 03/25/2026 | $0.71 | $0.77 (8.45%) | $0.78 | $0.71 | 144.30 K | $19.56 M |
| 03/24/2026 | $0.76 | $0.73 (-3.41%) | $0.76 | $0.63 | 532.61 K | $18.54 M |
| 03/23/2026 | $0.77 | $0.74 (-3.77%) | $0.81 | $0.74 | 131.13 K | $18.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
