5 DAY PERFORMANCE
-38.37%
1 MONTH PERFORMANCE
-41.99%
3 MONTH PERFORMANCE
-11.68%
6 MONTH PERFORMANCE
+7.42%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
+83.65%
Nurix Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.73 | $25.41 (-1.24%) | $25.93 | $25.06 | 1.37 M | $2.82 B |
| 09/18/2026 | $25.32 | $25.44 (0.47%) | $25.80 | $25.01 | 2.84 M | $2.83 B |
| 09/17/2026 | $25.79 | $25.50 (-1.12%) | $26.35 | $25.37 | 1.51 M | $2.83 B |
| 09/16/2026 | $24.87 | $25.15 (1.13%) | $25.29 | $24.68 | 1.24 M | $2.79 B |
| 09/15/2026 | $25.47 | $24.83 (-2.51%) | $25.50 | $24.27 | 1.25 M | $2.76 B |
| 09/14/2026 | $25.01 | $25.52 (2.04%) | $26.14 | $24.95 | 1.33 M | $2.83 B |
| 09/11/2026 | $26.31 | $25.10 (-4.6%) | $26.65 | $25.00 | 1.32 M | $2.79 B |
| 09/10/2026 | $25.89 | $25.81 (-0.31%) | $25.99 | $25.50 | 1.03 M | $2.87 B |
| 09/09/2026 | $26.46 | $26.26 (-0.76%) | $26.70 | $25.91 | 1.03 M | $2.92 B |
| 09/08/2026 | $25.42 | $26.13 (2.79%) | $26.42 | $25.36 | 1.29 M | $2.90 B |
| 09/04/2026 | $25.19 | $26.14 (3.77%) | $26.22 | $24.97 | 1.23 M | $2.90 B |
| 09/03/2026 | $25.82 | $25.32 (-1.94%) | $26.16 | $24.95 | 1.38 M | $2.81 B |
| 09/02/2026 | $26.35 | $25.82 (-2.01%) | $26.92 | $25.39 | 1.74 M | $2.87 B |
| 09/01/2026 | $25.47 | $26.04 (2.24%) | $26.11 | $25.47 | 1.60 M | $2.89 B |
| 08/31/2026 | $26.00 | $25.78 (-0.85%) | $26.23 | $25.17 | 1.24 M | $2.86 B |
| 08/28/2026 | $26.52 | $26.21 (-1.17%) | $26.87 | $26.13 | 929.23 K | $2.91 B |
| 08/27/2026 | $26.80 | $26.88 (0.3%) | $27.50 | $26.24 | 1.26 M | $2.99 B |
| 08/26/2026 | $26.77 | $26.71 (-0.22%) | $27.23 | $26.44 | 551.90 K | $2.97 B |
| 08/25/2026 | $26.72 | $26.95 (0.86%) | $27.38 | $26.38 | 1.18 M | $2.99 B |
| 08/24/2026 | $26.37 | $26.27 (-0.38%) | $26.69 | $25.86 | 874.21 K | $2.92 B |
| 08/21/2026 | $27.41 | $26.72 (-2.52%) | $27.50 | $26.70 | 1.49 M | $2.97 B |
| 08/20/2026 | $27.33 | $27.05 (-1.02%) | $27.57 | $26.68 | 1.09 M | $3.00 B |
| 08/19/2026 | $27.50 | $27.79 (1.05%) | $28.23 | $27.02 | 2.10 M | $3.09 B |
| 08/18/2026 | $26.51 | $26.93 (1.58%) | $27.04 | $26.51 | 816.02 K | $2.99 B |
| 08/17/2026 | $26.62 | $27.17 (2.07%) | $27.22 | $26.50 | 1.15 M | $3.02 B |
| 08/14/2026 | $27.01 | $27.05 (0.15%) | $27.25 | $26.19 | 738.50 K | $3.00 B |
| 08/13/2026 | $26.92 | $27.19 (1%) | $27.35 | $26.44 | 1.37 M | $3.02 B |
| 08/12/2026 | $25.95 | $26.63 (2.62%) | $26.82 | $25.78 | 912.79 K | $2.96 B |
| 08/11/2026 | $26.03 | $25.96 (-0.27%) | $26.36 | $25.46 | 700.40 K | $2.88 B |
| 08/10/2026 | $25.36 | $25.88 (2.05%) | $26.04 | $25.13 | 898.98 K | $2.87 B |
| 08/07/2026 | $25.27 | $25.53 (1.03%) | $25.89 | $25.00 | 729.85 K | $2.84 B |
| 08/06/2026 | $25.18 | $25.22 (0.16%) | $25.49 | $24.57 | 805.12 K | $2.80 B |
| 08/05/2026 | $24.92 | $25.12 (0.8%) | $25.40 | $24.54 | 1.34 M | $2.79 B |
| 08/04/2026 | $23.70 | $24.69 (4.18%) | $24.83 | $23.24 | 1.19 M | $2.74 B |
| 08/03/2026 | $22.96 | $23.22 (1.13%) | $23.31 | $22.64 | 1.35 M | $2.58 B |
| 07/31/2026 | $23.58 | $23.21 (-1.57%) | $23.78 | $23.08 | 761.75 K | $2.58 B |
| 07/30/2026 | $23.90 | $23.58 (-1.34%) | $23.90 | $22.91 | 1.25 M | $2.62 B |
| 07/29/2026 | $24.28 | $23.60 (-2.8%) | $24.64 | $23.33 | 1.17 M | $2.62 B |
| 07/28/2026 | $23.57 | $24.15 (2.46%) | $24.18 | $22.56 | 1.15 M | $2.68 B |
| 07/27/2026 | $23.65 | $23.43 (-0.93%) | $24.29 | $23.23 | 1.28 M | $2.60 B |
| 07/24/2026 | $23.93 | $23.38 (-2.3%) | $24.00 | $23.10 | 833.30 K | $2.60 B |
| 07/23/2026 | $23.42 | $23.74 (1.37%) | $24.17 | $22.87 | 965.90 K | $2.64 B |
| 07/22/2026 | $23.75 | $23.60 (-0.63%) | $24.03 | $23.20 | 1.13 M | $2.62 B |
| 07/21/2026 | $22.73 | $23.48 (3.3%) | $23.69 | $22.73 | 961.30 K | $2.61 B |
| 07/20/2026 | $23.19 | $22.71 (-2.07%) | $23.75 | $22.64 | 1.26 M | $2.52 B |
| 07/17/2026 | $22.68 | $23.12 (1.94%) | $23.82 | $22.45 | 794.90 K | $2.57 B |
| 07/16/2026 | $23.72 | $23.07 (-2.74%) | $23.97 | $22.88 | 861.77 K | $2.56 B |
| 07/15/2026 | $22.85 | $23.85 (4.38%) | $23.95 | $22.49 | 1.09 M | $2.65 B |
| 07/14/2026 | $23.08 | $22.98 (-0.43%) | $23.29 | $22.61 | 1.57 M | $2.55 B |
| 07/13/2026 | $22.56 | $22.71 (0.66%) | $22.75 | $21.23 | 1.55 M | $2.52 B |
| 07/10/2026 | $24.86 | $23.06 (-7.24%) | $24.86 | $22.33 | 1.55 M | $2.56 B |
| 07/09/2026 | $23.98 | $24.69 (2.96%) | $25.09 | $23.94 | 1.34 M | $2.74 B |
| 07/08/2026 | $23.80 | $24.31 (2.14%) | $24.44 | $23.32 | 1.40 M | $2.70 B |
| 07/07/2026 | $24.08 | $24.40 (1.33%) | $24.60 | $23.74 | 1.24 M | $2.71 B |
| 07/06/2026 | $23.76 | $24.04 (1.18%) | $24.27 | $23.11 | 744.90 K | $2.67 B |
| 07/02/2026 | $24.00 | $23.97 (-0.13%) | $24.22 | $23.22 | 1.43 M | $2.66 B |
| 07/01/2026 | $24.61 | $23.91 (-2.84%) | $24.81 | $23.76 | 1.19 M | $2.66 B |
| 06/30/2026 | $23.94 | $24.26 (1.34%) | $24.88 | $23.50 | 2.16 M | $2.69 B |
| 06/29/2026 | $23.16 | $23.85 (2.98%) | $24.03 | $22.97 | 2.75 M | $2.65 B |
| 06/26/2026 | $22.20 | $22.90 (3.15%) | $23.72 | $21.78 | 6.49 M | $2.54 B |
| 06/25/2026 | $19.40 | $22.46 (15.77%) | $23.09 | $19.35 | 6.03 M | $2.49 B |
| 06/24/2026 | $18.99 | $19.30 (1.63%) | $19.99 | $18.92 | 2.14 M | $2.14 B |
| 06/23/2026 | $18.49 | $18.86 (2%) | $19.12 | $18.39 | 1.95 M | $2.10 B |
| 06/22/2026 | $17.83 | $18.65 (4.6%) | $18.85 | $17.83 | 2.21 M | $2.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
