5 DAY PERFORMANCE
-33.22%
1 MONTH PERFORMANCE
-36.48%
3 MONTH PERFORMANCE
-4.79%
6 MONTH PERFORMANCE
-8.01%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
+53.92%
Nurix Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.27 | $25.42 (0.58%) | $25.89 | $25.00 | 256.64 K | $2.82 B |
| 08/06/2026 | $25.18 | $25.22 (0.16%) | $25.49 | $24.57 | 805.12 K | $2.80 B |
| 08/05/2026 | $24.92 | $25.12 (0.8%) | $25.40 | $24.54 | 1.34 M | $2.79 B |
| 08/04/2026 | $23.70 | $24.69 (4.18%) | $24.83 | $23.24 | 1.19 M | $2.74 B |
| 08/03/2026 | $22.96 | $23.22 (1.13%) | $23.31 | $22.64 | 1.35 M | $2.58 B |
| 07/31/2026 | $23.58 | $23.21 (-1.57%) | $23.78 | $23.08 | 761.75 K | $2.58 B |
| 07/30/2026 | $23.90 | $23.58 (-1.34%) | $23.90 | $22.91 | 1.25 M | $2.62 B |
| 07/29/2026 | $24.28 | $23.60 (-2.8%) | $24.64 | $23.33 | 1.17 M | $2.62 B |
| 07/28/2026 | $23.57 | $24.15 (2.46%) | $24.18 | $22.56 | 1.15 M | $2.68 B |
| 07/27/2026 | $23.65 | $23.43 (-0.93%) | $24.29 | $23.23 | 1.28 M | $2.60 B |
| 07/24/2026 | $23.93 | $23.38 (-2.3%) | $24.00 | $23.10 | 833.30 K | $2.60 B |
| 07/23/2026 | $23.42 | $23.74 (1.37%) | $24.17 | $22.87 | 965.90 K | $2.64 B |
| 07/22/2026 | $23.75 | $23.60 (-0.63%) | $24.03 | $23.20 | 1.13 M | $2.62 B |
| 07/21/2026 | $22.73 | $23.48 (3.3%) | $23.69 | $22.73 | 961.30 K | $2.61 B |
| 07/20/2026 | $23.19 | $22.71 (-2.07%) | $23.75 | $22.64 | 1.26 M | $2.52 B |
| 07/17/2026 | $22.68 | $23.12 (1.94%) | $23.82 | $22.45 | 794.90 K | $2.57 B |
| 07/16/2026 | $23.72 | $23.07 (-2.74%) | $23.97 | $22.88 | 861.77 K | $2.56 B |
| 07/15/2026 | $22.85 | $23.85 (4.38%) | $23.95 | $22.49 | 1.09 M | $2.65 B |
| 07/14/2026 | $23.08 | $22.98 (-0.43%) | $23.29 | $22.61 | 1.57 M | $2.55 B |
| 07/13/2026 | $22.56 | $22.71 (0.66%) | $22.75 | $21.23 | 1.55 M | $2.52 B |
| 07/10/2026 | $24.86 | $23.06 (-7.24%) | $24.86 | $22.33 | 1.55 M | $2.56 B |
| 07/09/2026 | $23.98 | $24.69 (2.96%) | $25.09 | $23.94 | 1.34 M | $2.74 B |
| 07/08/2026 | $23.80 | $24.31 (2.14%) | $24.44 | $23.32 | 1.40 M | $2.70 B |
| 07/07/2026 | $24.08 | $24.40 (1.33%) | $24.60 | $23.74 | 1.24 M | $2.71 B |
| 07/06/2026 | $23.76 | $24.04 (1.18%) | $24.27 | $23.11 | 744.90 K | $2.67 B |
| 07/02/2026 | $24.00 | $23.97 (-0.13%) | $24.22 | $23.22 | 1.43 M | $2.66 B |
| 07/01/2026 | $24.61 | $23.91 (-2.84%) | $24.81 | $23.76 | 1.19 M | $2.66 B |
| 06/30/2026 | $23.94 | $24.26 (1.34%) | $24.88 | $23.50 | 2.16 M | $2.69 B |
| 06/29/2026 | $23.16 | $23.85 (2.98%) | $24.03 | $22.97 | 2.75 M | $2.65 B |
| 06/26/2026 | $22.20 | $22.90 (3.15%) | $23.72 | $21.78 | 6.49 M | $2.54 B |
| 06/25/2026 | $19.40 | $22.46 (15.77%) | $23.09 | $19.35 | 6.03 M | $2.49 B |
| 06/24/2026 | $18.99 | $19.30 (1.63%) | $19.99 | $18.92 | 2.14 M | $2.14 B |
| 06/23/2026 | $18.49 | $18.86 (2%) | $19.12 | $18.39 | 1.95 M | $2.10 B |
| 06/22/2026 | $17.83 | $18.65 (4.6%) | $18.85 | $17.83 | 2.21 M | $2.07 B |
| 06/18/2026 | $17.64 | $17.55 (-0.51%) | $17.89 | $16.95 | 4.25 M | $1.95 B |
| 06/17/2026 | $17.16 | $17.12 (-0.23%) | $18.00 | $17.01 | 2.51 M | $1.90 B |
| 06/16/2026 | $16.93 | $17.07 (0.83%) | $17.40 | $16.50 | 2.68 M | $1.90 B |
| 06/15/2026 | $17.15 | $17.04 (-0.64%) | $17.87 | $16.80 | 2.68 M | $1.89 B |
| 06/12/2026 | $17.16 | $16.95 (-1.22%) | $18.91 | $16.88 | 2.56 M | $1.88 B |
| 06/11/2026 | $15.19 | $16.98 (11.78%) | $17.17 | $15.15 | 4.03 M | $1.89 B |
| 06/10/2026 | $15.80 | $15.30 (-3.16%) | $16.11 | $15.17 | 2.54 M | $1.70 B |
| 06/09/2026 | $16.00 | $15.64 (-2.25%) | $16.99 | $14.67 | 6.67 M | $1.74 B |
| 06/08/2026 | $16.73 | $15.64 (-6.52%) | $18.20 | $15.36 | 21.07 M | $1.74 B |
| 06/05/2026 | $15.31 | $14.64 (-4.38%) | $15.58 | $14.24 | 1.63 M | $1.63 B |
| 06/04/2026 | $15.67 | $15.28 (-2.49%) | $15.91 | $15.26 | 1.58 M | $1.70 B |
| 06/03/2026 | $16.31 | $15.48 (-5.09%) | $16.34 | $15.43 | 1.33 M | $1.72 B |
| 06/02/2026 | $17.02 | $16.37 (-3.82%) | $17.23 | $16.29 | 1.05 M | $1.82 B |
| 06/01/2026 | $17.73 | $17.39 (-1.92%) | $17.73 | $16.85 | 851.62 K | $1.93 B |
| 05/29/2026 | $17.67 | $17.76 (0.51%) | $18.00 | $17.56 | 1.16 M | $1.97 B |
| 05/28/2026 | $17.47 | $17.67 (1.14%) | $17.77 | $17.16 | 866.50 K | $1.96 B |
| 05/27/2026 | $17.46 | $17.47 (0.06%) | $18.10 | $17.08 | 831.49 K | $1.94 B |
| 05/26/2026 | $17.55 | $17.38 (-0.97%) | $17.82 | $17.08 | 1.03 M | $1.93 B |
| 05/22/2026 | $17.54 | $17.50 (-0.23%) | $17.85 | $17.32 | 1.05 M | $1.94 B |
| 05/21/2026 | $16.20 | $17.53 (8.21%) | $17.73 | $16.00 | 1.96 M | $1.95 B |
| 05/20/2026 | $15.35 | $16.42 (6.97%) | $16.50 | $15.32 | 1.67 M | $1.82 B |
| 05/19/2026 | $15.34 | $15.24 (-0.65%) | $15.67 | $15.07 | 1.06 M | $1.69 B |
| 05/18/2026 | $15.91 | $15.51 (-2.51%) | $16.50 | $15.50 | 2.20 M | $1.72 B |
| 05/15/2026 | $15.78 | $15.86 (0.51%) | $16.16 | $15.59 | 1.00 M | $1.76 B |
| 05/14/2026 | $16.18 | $16.00 (-1.11%) | $16.27 | $15.74 | 529.13 K | $1.78 B |
| 05/13/2026 | $15.96 | $16.18 (1.38%) | $16.45 | $15.75 | 979.11 K | $1.80 B |
| 05/12/2026 | $16.30 | $15.96 (-2.09%) | $16.49 | $15.70 | 658.75 K | $1.77 B |
| 05/11/2026 | $16.56 | $16.28 (-1.69%) | $16.93 | $16.24 | 660.43 K | $1.81 B |
| 05/08/2026 | $16.29 | $16.52 (1.41%) | $16.62 | $16.23 | 1.29 M | $1.84 B |
| 05/07/2026 | $16.88 | $16.28 (-3.55%) | $16.88 | $15.86 | 663.14 K | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
