5 DAY PERFORMANCE
-11.68%
1 MONTH PERFORMANCE
-11.43%
3 MONTH PERFORMANCE
+5.51%
6 MONTH PERFORMANCE
-19.65%
YEAR-TO-DATE PERFORMANCE
-18.29%
1 YEAR PERFORMANCE
+29.38%
Nurix Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.83 | $18.65 (4.6%) | $18.85 | $17.83 | 2.21 M | $2.05 B |
| 06/18/2026 | $17.64 | $17.55 (-0.51%) | $17.89 | $16.95 | 4.25 M | $1.93 B |
| 06/17/2026 | $17.16 | $17.12 (-0.23%) | $18.00 | $17.01 | 2.51 M | $1.88 B |
| 06/16/2026 | $16.93 | $17.07 (0.83%) | $17.40 | $16.50 | 2.68 M | $1.88 B |
| 06/15/2026 | $17.15 | $17.04 (-0.64%) | $17.87 | $16.80 | 2.68 M | $1.88 B |
| 06/12/2026 | $17.16 | $16.95 (-1.22%) | $18.91 | $16.88 | 2.56 M | $1.87 B |
| 06/11/2026 | $15.19 | $16.98 (11.78%) | $17.17 | $15.15 | 4.03 M | $1.87 B |
| 06/10/2026 | $15.80 | $15.30 (-3.16%) | $16.11 | $15.17 | 2.54 M | $1.68 B |
| 06/09/2026 | $16.00 | $15.64 (-2.25%) | $16.99 | $14.67 | 6.67 M | $1.72 B |
| 06/08/2026 | $16.73 | $15.64 (-6.52%) | $18.20 | $15.36 | 21.07 M | $1.72 B |
| 06/05/2026 | $15.31 | $14.64 (-4.38%) | $15.58 | $14.24 | 1.63 M | $1.61 B |
| 06/04/2026 | $15.67 | $15.28 (-2.49%) | $15.91 | $15.26 | 1.58 M | $1.68 B |
| 06/03/2026 | $16.31 | $15.48 (-5.09%) | $16.34 | $15.43 | 1.33 M | $1.70 B |
| 06/02/2026 | $17.02 | $16.37 (-3.82%) | $17.23 | $16.29 | 1.05 M | $1.80 B |
| 06/01/2026 | $17.73 | $17.39 (-1.92%) | $17.73 | $16.85 | 851.62 K | $1.91 B |
| 05/29/2026 | $17.67 | $17.76 (0.51%) | $18.00 | $17.56 | 1.16 M | $1.95 B |
| 05/28/2026 | $17.47 | $17.67 (1.14%) | $17.77 | $17.16 | 866.50 K | $1.94 B |
| 05/27/2026 | $17.46 | $17.47 (0.06%) | $18.10 | $17.08 | 831.49 K | $1.92 B |
| 05/26/2026 | $17.55 | $17.38 (-0.97%) | $17.82 | $17.08 | 1.03 M | $1.91 B |
| 05/22/2026 | $17.54 | $17.50 (-0.23%) | $17.85 | $17.32 | 1.05 M | $1.93 B |
| 05/21/2026 | $16.20 | $17.53 (8.21%) | $17.73 | $16.00 | 1.96 M | $1.93 B |
| 05/20/2026 | $15.35 | $16.42 (6.97%) | $16.50 | $15.32 | 1.67 M | $1.81 B |
| 05/19/2026 | $15.34 | $15.24 (-0.65%) | $15.67 | $15.07 | 1.06 M | $1.68 B |
| 05/18/2026 | $15.91 | $15.51 (-2.51%) | $16.50 | $15.50 | 2.20 M | $1.71 B |
| 05/15/2026 | $15.78 | $15.86 (0.51%) | $16.16 | $15.59 | 1.00 M | $1.75 B |
| 05/14/2026 | $16.18 | $16.00 (-1.11%) | $16.27 | $15.74 | 529.13 K | $1.76 B |
| 05/13/2026 | $15.96 | $16.18 (1.38%) | $16.45 | $15.75 | 979.11 K | $1.78 B |
| 05/12/2026 | $16.30 | $15.96 (-2.09%) | $16.49 | $15.70 | 658.75 K | $1.76 B |
| 05/11/2026 | $16.56 | $16.28 (-1.69%) | $16.93 | $16.24 | 660.43 K | $1.79 B |
| 05/08/2026 | $16.29 | $16.52 (1.41%) | $16.62 | $16.23 | 1.29 M | $1.82 B |
| 05/07/2026 | $16.88 | $16.28 (-3.55%) | $16.88 | $15.86 | 663.14 K | $1.79 B |
| 05/06/2026 | $16.60 | $16.88 (1.69%) | $16.97 | $16.36 | 977.10 K | $1.86 B |
| 05/05/2026 | $17.15 | $16.60 (-3.21%) | $17.39 | $16.06 | 1.32 M | $1.83 B |
| 05/04/2026 | $16.66 | $16.93 (1.62%) | $17.27 | $16.50 | 566.00 K | $1.86 B |
| 05/01/2026 | $16.73 | $16.81 (0.48%) | $16.99 | $16.20 | 688.93 K | $1.85 B |
| 04/30/2026 | $16.66 | $16.70 (0.24%) | $17.21 | $16.50 | 840.24 K | $1.84 B |
| 04/29/2026 | $16.84 | $16.61 (-1.37%) | $17.15 | $16.36 | 834.81 K | $1.83 B |
| 04/28/2026 | $16.51 | $17.08 (3.45%) | $17.49 | $16.51 | 1.12 M | $1.88 B |
| 04/27/2026 | $16.52 | $16.49 (-0.18%) | $17.15 | $16.43 | 616.35 K | $1.82 B |
| 04/24/2026 | $16.57 | $16.68 (0.66%) | $16.89 | $16.28 | 575.70 K | $1.84 B |
| 04/23/2026 | $16.69 | $16.57 (-0.72%) | $17.08 | $16.36 | 921.53 K | $1.82 B |
| 04/22/2026 | $16.56 | $16.63 (0.42%) | $16.68 | $16.30 | 694.70 K | $1.83 B |
| 04/21/2026 | $17.04 | $16.44 (-3.52%) | $17.04 | $16.20 | 831.26 K | $1.81 B |
| 04/20/2026 | $17.13 | $17.04 (-0.53%) | $17.40 | $16.98 | 597.10 K | $1.88 B |
| 04/17/2026 | $17.14 | $17.51 (2.16%) | $17.68 | $16.92 | 856.00 K | $1.93 B |
| 04/16/2026 | $17.04 | $16.69 (-2.05%) | $17.13 | $16.52 | 888.20 K | $1.84 B |
| 04/15/2026 | $16.51 | $16.97 (2.79%) | $17.11 | $16.36 | 1.68 M | $1.87 B |
| 04/14/2026 | $16.02 | $16.30 (1.75%) | $16.76 | $15.78 | 1.28 M | $1.79 B |
| 04/13/2026 | $16.16 | $15.91 (-1.55%) | $16.80 | $15.90 | 981.01 K | $1.75 B |
| 04/10/2026 | $16.30 | $16.03 (-1.66%) | $16.62 | $16.02 | 1.16 M | $1.76 B |
| 04/09/2026 | $15.60 | $16.24 (4.1%) | $16.50 | $15.47 | 1.19 M | $1.79 B |
| 04/08/2026 | $16.57 | $15.60 (-5.85%) | $17.19 | $15.52 | 2.01 M | $1.72 B |
| 04/07/2026 | $15.67 | $16.35 (4.34%) | $16.54 | $15.60 | 1.74 M | $1.80 B |
| 04/06/2026 | $15.78 | $15.79 (0.06%) | $16.88 | $15.42 | 1.68 M | $1.74 B |
| 04/02/2026 | $15.22 | $15.51 (1.91%) | $15.65 | $15.00 | 1.17 M | $1.71 B |
| 04/01/2026 | $15.57 | $15.48 (-0.58%) | $16.10 | $15.29 | 909.85 K | $1.70 B |
| 03/31/2026 | $15.09 | $15.50 (2.72%) | $16.22 | $15.03 | 1.67 M | $1.71 B |
| 03/30/2026 | $14.77 | $14.67 (-0.68%) | $15.01 | $14.41 | 1.04 M | $1.61 B |
| 03/27/2026 | $15.35 | $14.76 (-3.84%) | $15.55 | $14.75 | 1.18 M | $1.62 B |
| 03/26/2026 | $15.26 | $15.53 (1.77%) | $16.20 | $15.23 | 1.20 M | $1.71 B |
| 03/25/2026 | $14.81 | $15.44 (4.25%) | $16.18 | $14.67 | 2.16 M | $1.70 B |
| 03/24/2026 | $14.52 | $14.44 (-0.55%) | $14.81 | $14.01 | 1.06 M | $1.59 B |
| 03/23/2026 | $14.90 | $14.69 (-1.41%) | $15.48 | $14.59 | 860.24 K | $1.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
