5 DAY PERFORMANCE
-1.82%
1 MONTH PERFORMANCE
+2.56%
3 MONTH PERFORMANCE
+2.56%
6 MONTH PERFORMANCE
-9.77%
YEAR-TO-DATE PERFORMANCE
-20.22%
1 YEAR PERFORMANCE
+27.78%
Nerdwallet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.96 | $10.94 (-0.18%) | $11.19 | $10.72 | 372.12 K | $806.15 M |
| 05/05/2026 | $10.95 | $10.89 (-0.55%) | $11.13 | $10.56 | 1.62 M | $787.35 M |
| 05/04/2026 | $10.98 | $10.90 (-0.73%) | $11.25 | $10.83 | 591.60 K | $788.07 M |
| 05/01/2026 | $10.92 | $11.01 (0.82%) | $11.15 | $10.77 | 574.32 K | $796.02 M |
| 04/30/2026 | $10.74 | $10.84 (0.93%) | $10.89 | $10.56 | 377.56 K | $783.73 M |
| 04/29/2026 | $10.98 | $10.81 (-1.55%) | $10.98 | $10.76 | 374.50 K | $781.56 M |
| 04/28/2026 | $10.95 | $11.08 (1.19%) | $11.17 | $10.90 | 321.31 K | $801.08 M |
| 04/27/2026 | $10.93 | $10.89 (-0.37%) | $11.06 | $10.79 | 448.00 K | $787.35 M |
| 04/24/2026 | $10.46 | $10.88 (4.02%) | $10.90 | $10.36 | 378.02 K | $786.62 M |
| 04/23/2026 | $10.66 | $10.46 (-1.88%) | $10.66 | $10.34 | 386.11 K | $756.26 M |
| 04/22/2026 | $11.01 | $10.74 (-2.45%) | $11.08 | $10.67 | 268.94 K | $776.50 M |
| 04/21/2026 | $11.04 | $10.95 (-0.82%) | $11.27 | $10.93 | 441.20 K | $791.69 M |
| 04/20/2026 | $10.91 | $11.00 (0.82%) | $11.13 | $10.91 | 546.60 K | $795.30 M |
| 04/17/2026 | $10.93 | $10.95 (0.18%) | $11.05 | $10.90 | 398.00 K | $791.69 M |
| 04/16/2026 | $10.59 | $10.80 (1.98%) | $10.89 | $10.51 | 623.50 K | $780.84 M |
| 04/15/2026 | $10.87 | $10.49 (-3.5%) | $10.94 | $10.48 | 765.50 K | $758.43 M |
| 04/14/2026 | $10.69 | $10.79 (0.94%) | $10.93 | $10.53 | 319.00 K | $780.12 M |
| 04/13/2026 | $10.45 | $10.65 (1.91%) | $10.72 | $10.28 | 482.90 K | $770.00 M |
| 04/10/2026 | $10.62 | $10.47 (-1.41%) | $10.62 | $10.28 | 424.70 K | $756.98 M |
| 04/09/2026 | $10.58 | $10.62 (0.38%) | $10.64 | $10.22 | 532.17 K | $767.83 M |
| 04/08/2026 | $10.95 | $10.63 (-2.92%) | $10.96 | $10.54 | 499.20 K | $768.55 M |
| 04/07/2026 | $10.48 | $10.48 (0%) | $10.65 | $10.46 | 558.90 K | $757.70 M |
| 04/06/2026 | $10.41 | $10.54 (1.25%) | $10.58 | $10.33 | 339.04 K | $762.04 M |
| 04/02/2026 | $10.18 | $10.40 (2.16%) | $10.50 | $10.09 | 415.50 K | $751.92 M |
| 04/01/2026 | $10.43 | $10.35 (-0.77%) | $10.55 | $10.35 | 726.28 K | $748.31 M |
| 03/31/2026 | $10.25 | $10.38 (1.27%) | $10.39 | $10.08 | 696.95 K | $750.47 M |
| 03/30/2026 | $10.09 | $10.10 (0.1%) | $10.32 | $10.06 | 846.63 K | $730.23 M |
| 03/27/2026 | $10.59 | $10.00 (-5.57%) | $10.70 | $9.99 | 737.12 K | $723.00 M |
| 03/26/2026 | $10.13 | $10.53 (3.95%) | $10.59 | $10.13 | 712.20 K | $761.32 M |
| 03/25/2026 | $10.32 | $10.23 (-0.87%) | $10.40 | $10.04 | 894.63 K | $739.63 M |
| 03/24/2026 | $10.26 | $10.17 (-0.88%) | $10.34 | $10.07 | 881.65 K | $735.29 M |
| 03/23/2026 | $10.12 | $10.35 (2.27%) | $10.44 | $10.07 | 990.00 K | $748.31 M |
| 03/20/2026 | $10.27 | $9.97 (-2.92%) | $10.28 | $9.93 | 1.79 M | $720.83 M |
| 03/19/2026 | $10.13 | $10.27 (1.38%) | $10.43 | $9.88 | 916.60 K | $742.52 M |
| 03/18/2026 | $10.06 | $10.18 (1.19%) | $10.36 | $9.94 | 1.07 M | $736.01 M |
| 03/17/2026 | $10.00 | $10.16 (1.6%) | $10.50 | $9.86 | 1.10 M | $734.57 M |
| 03/16/2026 | $10.03 | $10.09 (0.6%) | $10.29 | $9.80 | 1.37 M | $729.51 M |
| 03/13/2026 | $9.74 | $9.93 (1.95%) | $10.17 | $9.35 | 1.34 M | $717.94 M |
| 03/12/2026 | $10.54 | $10.36 (-1.71%) | $10.78 | $10.31 | 956.90 K | $749.03 M |
| 03/11/2026 | $10.59 | $10.66 (0.66%) | $10.85 | $10.54 | 959.80 K | $770.72 M |
| 03/10/2026 | $10.84 | $10.55 (-2.68%) | $10.93 | $10.40 | 1.15 M | $762.77 M |
| 03/09/2026 | $10.89 | $10.81 (-0.73%) | $10.97 | $10.51 | 1.08 M | $781.56 M |
| 03/06/2026 | $10.99 | $11.16 (1.55%) | $11.20 | $10.93 | 976.17 K | $806.87 M |
| 03/05/2026 | $11.12 | $11.33 (1.89%) | $11.63 | $11.12 | 1.03 M | $819.16 M |
| 03/04/2026 | $11.45 | $11.17 (-2.45%) | $11.61 | $11.13 | 1.02 M | $807.59 M |
| 03/03/2026 | $10.83 | $11.48 (6%) | $11.53 | $10.68 | 1.25 M | $830.00 M |
| 03/02/2026 | $10.47 | $11.08 (5.83%) | $11.31 | $10.42 | 1.21 M | $801.08 M |
| 02/27/2026 | $10.80 | $10.85 (0.46%) | $11.05 | $10.58 | 1.92 M | $784.46 M |
| 02/26/2026 | $10.32 | $11.07 (7.27%) | $11.26 | $9.78 | 2.37 M | $800.36 M |
| 02/25/2026 | $9.57 | $10.32 (7.84%) | $10.39 | $9.49 | 1.97 M | $746.14 M |
| 02/24/2026 | $9.40 | $9.56 (1.7%) | $9.84 | $9.35 | 1.71 M | $691.19 M |
| 02/23/2026 | $10.14 | $9.46 (-6.71%) | $10.14 | $9.45 | 1.14 M | $683.96 M |
| 02/20/2026 | $10.09 | $10.14 (0.5%) | $10.48 | $10.06 | 1.00 M | $767.60 M |
| 02/19/2026 | $10.08 | $10.11 (0.3%) | $10.11 | $9.82 | 991.70 K | $765.33 M |
| 02/18/2026 | $9.84 | $10.14 (3.05%) | $10.15 | $9.79 | 771.03 K | $767.60 M |
| 02/17/2026 | $9.37 | $9.80 (4.59%) | $9.93 | $9.37 | 1.10 M | $741.86 M |
| 02/13/2026 | $9.24 | $9.41 (1.84%) | $9.62 | $9.24 | 998.82 K | $712.34 M |
| 02/12/2026 | $9.74 | $9.17 (-5.85%) | $9.89 | $9.07 | 1.23 M | $694.17 M |
| 02/11/2026 | $10.17 | $9.68 (-4.82%) | $10.38 | $9.54 | 1.28 M | $732.78 M |
| 02/10/2026 | $10.26 | $10.27 (0.1%) | $10.52 | $10.21 | 801.81 K | $777.44 M |
| 02/09/2026 | $10.54 | $10.26 (-2.66%) | $10.67 | $10.06 | 1.34 M | $776.68 M |
| 02/06/2026 | $10.50 | $10.54 (0.38%) | $10.93 | $10.48 | 1.16 M | $797.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
