5 DAY PERFORMANCE
+53.72%
1 MONTH PERFORMANCE
+6.56%
3 MONTH PERFORMANCE
+6.72%
6 MONTH PERFORMANCE
+15.32%
YEAR-TO-DATE PERFORMANCE
+8.65%
1 YEAR PERFORMANCE
-9.52%
NerdWallet, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.14 | $9.10 (-0.44%) | $9.18 | $9.03 | 68,724 | |
| 03/11/2025 | $9.07 | $8.99 (-0.88%) | $9.24 | $8.97 | 779,243 | $662.56 M |
| 03/10/2025 | $9.24 | $9.06 (-1.95%) | $9.29 | $9.03 | 860,219 | $667.72 M |
| 03/07/2025 | $9.35 | $9.40 (0.53%) | $9.49 | $9.07 | 501,905 | $692.78 M |
| 03/06/2025 | $9.70 | $9.40 (-3.09%) | $9.71 | $9.39 | 649,513 | $692.78 M |
| 03/05/2025 | $9.91 | $9.81 (-1.01%) | $10.04 | $9.69 | 456,132 | $723.00 M |
| 03/04/2025 | $9.91 | $9.90 (-0.1%) | $10.07 | $9.65 | 553,925 | $729.63 M |
| 03/03/2025 | $10.30 | $10.09 (-2.04%) | $10.49 | $10.06 | 495,140 | $743.63 M |
| 02/28/2025 | $9.90 | $10.20 (3.03%) | $10.23 | $9.89 | 805,602 | $751.74 M |
| 02/27/2025 | $10.21 | $9.98 (-2.25%) | $10.32 | $9.88 | 1.03 M | $735.53 M |
| 02/26/2025 | $10.47 | $10.20 (-2.58%) | $10.57 | $10.15 | 679,800 | $751.74 M |
| 02/25/2025 | $10.49 | $10.48 (-0.1%) | $10.69 | $10.33 | 1.07 M | $772.38 M |
| 02/24/2025 | $10.34 | $10.43 (0.87%) | $10.64 | $9.99 | 1.51 M | $768.69 M |
| 02/21/2025 | $11.50 | $10.33 (-10.17%) | $11.66 | $10.18 | 3.53 M | $761.32 M |
| 02/20/2025 | $14.31 | $11.38 (-20.48%) | $14.45 | $10.70 | 4.26 M | $838.71 M |
| 02/19/2025 | $13.81 | $13.98 (1.23%) | $14.00 | $13.45 | 942,034 | $1.03 B |
| 02/18/2025 | $13.95 | $13.98 (0.22%) | $14.09 | $13.57 | 331,470 | $1.03 B |
| 02/14/2025 | $13.72 | $13.92 (1.46%) | $13.95 | $13.66 | 192,805 | $1.08 B |
| 02/13/2025 | $13.61 | $13.77 (1.18%) | $13.84 | $13.42 | 192,444 | $1.07 B |
| 02/12/2025 | $13.25 | $13.56 (2.34%) | $13.62 | $13.25 | 222,300 | $1.05 B |
| 02/11/2025 | $13.69 | $13.56 (-0.95%) | $13.76 | $13.44 | 260,400 | $1.05 B |
| 02/10/2025 | $14.08 | $13.72 (-2.56%) | $14.08 | $13.67 | 204,100 | $1.06 B |
| 02/07/2025 | $14.26 | $13.99 (-1.89%) | $14.26 | $13.86 | 304,614 | $1.08 B |
| 02/06/2025 | $14.25 | $14.20 (-0.35%) | $14.27 | $13.95 | 232,010 | $1.10 B |
| 02/05/2025 | $14.50 | $14.18 (-2.21%) | $14.52 | $14.01 | 280,159 | $1.10 B |
| 02/04/2025 | $14.16 | $14.50 (2.4%) | $14.58 | $14.00 | 366,600 | $1.12 B |
| 02/03/2025 | $13.88 | $14.09 (1.51%) | $14.33 | $13.73 | 222,200 | $1.09 B |
| 01/31/2025 | $15.03 | $14.28 (-4.99%) | $15.03 | $14.17 | 319,637 | $1.11 B |
| 01/30/2025 | $14.65 | $15.00 (2.39%) | $15.04 | $14.65 | 203,847 | $1.16 B |
| 01/29/2025 | $15.04 | $14.62 (-2.79%) | $15.04 | $14.27 | 221,171 | $1.13 B |
| 01/28/2025 | $14.56 | $15.15 (4.05%) | $15.27 | $14.41 | 343,116 | $1.17 B |
| 01/27/2025 | $13.66 | $14.61 (6.95%) | $14.79 | $13.65 | 407,095 | $1.13 B |
| 01/24/2025 | $13.84 | $13.75 (-0.65%) | $13.84 | $13.65 | 174,573 | $1.06 B |
| 01/23/2025 | $14.05 | $13.84 (-1.49%) | $14.11 | $13.74 | 190,625 | $1.07 B |
| 01/22/2025 | $14.19 | $14.17 (-0.14%) | $14.35 | $14.12 | 218,502 | $1.10 B |
| 01/21/2025 | $14.33 | $14.35 (0.14%) | $14.48 | $14.28 | 255,143 | $1.11 B |
| 01/17/2025 | $14.41 | $14.22 (-1.32%) | $14.41 | $14.20 | 278,800 | $1.10 B |
| 01/16/2025 | $14.31 | $14.23 (-0.56%) | $14.39 | $14.12 | 228,400 | $1.10 B |
| 01/15/2025 | $14.09 | $14.23 (0.99%) | $14.28 | $13.96 | 275,204 | $1.10 B |
| 01/14/2025 | $13.89 | $13.77 (-0.86%) | $14.15 | $13.69 | 247,450 | $1.07 B |
| 01/13/2025 | $14.00 | $13.79 (-1.5%) | $14.05 | $13.74 | 313,700 | $1.07 B |
| 01/10/2025 | $14.30 | $14.20 (-0.7%) | $14.39 | $13.65 | 520,268 | $1.10 B |
| 01/08/2025 | $14.30 | $14.33 (0.21%) | $14.47 | $14.20 | 442,200 | $1.11 B |
| 01/07/2025 | $14.50 | $14.38 (-0.83%) | $14.71 | $14.19 | 1.24 M | $1.11 B |
| 01/06/2025 | $13.82 | $14.45 (4.56%) | $14.45 | $13.75 | 485,651 | $1.12 B |
| 01/03/2025 | $13.51 | $13.67 (1.18%) | $13.68 | $12.97 | 523,225 | $1.06 B |
| 01/02/2025 | $13.33 | $13.50 (1.28%) | $13.64 | $13.27 | 1.25 M | $1.04 B |
| 12/31/2024 | $13.31 | $13.30 (-0.08%) | $13.34 | $13.01 | 275,639 | $1.03 B |
| 12/30/2024 | $13.02 | $13.16 (1.08%) | $13.46 | $13.01 | 459,331 | $1.02 B |
| 12/27/2024 | $13.24 | $13.17 (-0.53%) | $13.35 | $12.91 | 370,142 | $1.02 B |
| 12/26/2024 | $13.09 | $13.35 (1.99%) | $13.38 | $13.05 | 262,710 | $1.03 B |
| 12/24/2024 | $12.93 | $13.17 (1.86%) | $13.19 | $12.84 | 350,900 | $1.02 B |
| 12/23/2024 | $13.03 | $12.84 (-1.46%) | $13.03 | $12.71 | 243,314 | $993.82 M |
| 12/20/2024 | $12.55 | $13.00 (3.59%) | $13.11 | $12.55 | 1.72 M | $1.01 B |
| 12/19/2024 | $12.94 | $12.73 (-1.62%) | $13.12 | $12.42 | 471,600 | $985.30 M |
| 12/18/2024 | $13.37 | $12.74 (-4.71%) | $13.54 | $12.51 | 589,300 | $986.08 M |
| 12/17/2024 | $13.35 | $13.31 (-0.3%) | $13.64 | $13.20 | 583,631 | $1.03 B |
| 12/16/2024 | $13.06 | $13.47 (3.14%) | $13.56 | $13.04 | 344,861 | $1.04 B |
| 12/13/2024 | $13.68 | $13.34 (-2.49%) | $13.76 | $13.19 | 392,662 | $1.03 B |
| 12/12/2024 | $13.74 | $13.54 (-1.46%) | $13.96 | $13.52 | 401,404 | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
