5 DAY PERFORMANCE
+14.88%
1 MONTH PERFORMANCE
+9.41%
3 MONTH PERFORMANCE
+29.00%
6 MONTH PERFORMANCE
+8.43%
YEAR-TO-DATE PERFORMANCE
-20.22%
1 YEAR PERFORMANCE
-2.44%
Nerdwallet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.15 | $9.08 (-0.77%) | $9.16 | $8.95 | 596.65 K | $591.11 M |
| 09/18/2026 | $9.13 | $9.05 (-0.88%) | $9.16 | $9.01 | 1.03 M | $589.16 M |
| 09/17/2026 | $9.52 | $9.20 (-3.36%) | $9.52 | $9.19 | 543.25 K | $598.92 M |
| 09/16/2026 | $9.43 | $9.41 (-0.21%) | $9.59 | $9.33 | 619.82 K | $612.59 M |
| 09/15/2026 | $9.50 | $9.52 (0.21%) | $9.56 | $9.35 | 694.94 K | $619.75 M |
| 09/14/2026 | $9.50 | $9.50 (0%) | $9.73 | $9.47 | 693.10 K | $618.45 M |
| 09/11/2026 | $9.44 | $9.43 (-0.11%) | $9.55 | $9.34 | 685.35 K | $613.89 M |
| 09/10/2026 | $9.33 | $9.32 (-0.11%) | $9.40 | $9.28 | 688.80 K | $606.73 M |
| 09/09/2026 | $9.55 | $9.37 (-1.88%) | $9.56 | $9.31 | 765.94 K | $609.99 M |
| 09/08/2026 | $9.78 | $9.56 (-2.25%) | $9.78 | $9.49 | 887.51 K | $622.36 M |
| 09/04/2026 | $9.75 | $9.88 (1.33%) | $9.93 | $9.61 | 618.71 K | $643.19 M |
| 09/03/2026 | $10.11 | $9.91 (-1.98%) | $10.33 | $9.89 | 537.32 K | $645.14 M |
| 09/02/2026 | $9.78 | $9.98 (2.04%) | $10.11 | $9.78 | 497.95 K | $649.70 M |
| 09/01/2026 | $9.76 | $9.78 (0.2%) | $9.91 | $9.69 | 378.80 K | $636.68 M |
| 08/31/2026 | $9.79 | $9.88 (0.92%) | $9.92 | $9.77 | 442.89 K | $643.19 M |
| 08/28/2026 | $9.70 | $9.90 (2.06%) | $10.02 | $9.70 | 536.38 K | $644.49 M |
| 08/27/2026 | $9.77 | $9.70 (-0.72%) | $9.96 | $9.63 | 581.50 K | $631.47 M |
| 08/26/2026 | $10.06 | $9.79 (-2.68%) | $10.10 | $9.78 | 404.65 K | $637.33 M |
| 08/25/2026 | $10.14 | $10.12 (-0.2%) | $10.19 | $10.01 | 577.50 K | $658.81 M |
| 08/24/2026 | $9.97 | $10.14 (1.71%) | $10.18 | $9.94 | 654.33 K | $660.11 M |
| 08/21/2026 | $10.07 | $9.88 (-1.89%) | $10.07 | $9.87 | 1.09 M | $643.19 M |
| 08/20/2026 | $10.06 | $10.01 (-0.5%) | $10.21 | $9.96 | 602.05 K | $651.65 M |
| 08/19/2026 | $9.84 | $10.12 (2.85%) | $10.20 | $9.84 | 468.96 K | $658.81 M |
| 08/18/2026 | $9.70 | $9.95 (2.58%) | $10.05 | $9.69 | 690.02 K | $647.75 M |
| 08/17/2026 | $9.82 | $9.60 (-2.24%) | $9.87 | $9.51 | 555.45 K | $624.96 M |
| 08/14/2026 | $10.02 | $9.84 (-1.8%) | $10.02 | $9.80 | 687.52 K | $640.58 M |
| 08/13/2026 | $9.74 | $10.00 (2.67%) | $10.09 | $9.66 | 1.04 M | $651.00 M |
| 08/12/2026 | $9.72 | $9.65 (-0.72%) | $9.85 | $9.43 | 613.00 K | $628.22 M |
| 08/11/2026 | $9.70 | $9.78 (0.82%) | $10.06 | $9.52 | 808.10 K | $636.68 M |
| 08/10/2026 | $9.94 | $9.80 (-1.41%) | $10.19 | $9.76 | 1.49 M | $637.98 M |
| 08/07/2026 | $9.74 | $9.91 (1.75%) | $9.99 | $8.93 | 1.90 M | $645.14 M |
| 08/06/2026 | $9.00 | $8.84 (-1.78%) | $9.01 | $8.71 | 1.04 M | $575.48 M |
| 08/05/2026 | $9.34 | $9.08 (-2.78%) | $9.34 | $9.04 | 837.07 K | $591.11 M |
| 08/04/2026 | $9.04 | $9.26 (2.43%) | $9.32 | $9.03 | 615.60 K | $602.83 M |
| 08/03/2026 | $9.18 | $9.10 (-0.87%) | $9.40 | $9.04 | 488.93 K | $592.41 M |
| 07/31/2026 | $9.00 | $9.00 (0%) | $9.02 | $8.81 | 456.91 K | $613.80 M |
| 07/30/2026 | $9.44 | $9.00 (-4.66%) | $9.47 | $8.82 | 455.33 K | $613.80 M |
| 07/29/2026 | $9.50 | $9.61 (1.16%) | $9.73 | $9.50 | 683.99 K | $655.40 M |
| 07/28/2026 | $9.45 | $9.58 (1.38%) | $9.65 | $9.45 | 547.63 K | $653.36 M |
| 07/27/2026 | $9.32 | $9.31 (-0.11%) | $9.39 | $9.04 | 455.45 K | $634.94 M |
| 07/24/2026 | $8.75 | $8.88 (1.49%) | $9.13 | $8.74 | 477.10 K | $605.62 M |
| 07/23/2026 | $8.95 | $8.71 (-2.68%) | $8.95 | $8.65 | 553.11 K | $594.02 M |
| 07/22/2026 | $9.08 | $9.05 (-0.33%) | $9.15 | $8.90 | 642.14 K | $617.21 M |
| 07/21/2026 | $9.08 | $9.12 (0.44%) | $9.21 | $8.91 | 517.53 K | $621.98 M |
| 07/20/2026 | $9.24 | $9.17 (-0.76%) | $9.28 | $9.05 | 467.50 K | $625.39 M |
| 07/17/2026 | $9.40 | $9.26 (-1.49%) | $9.53 | $9.17 | 474.40 K | $631.53 M |
| 07/16/2026 | $9.57 | $9.48 (-0.94%) | $9.66 | $9.45 | 538.45 K | $646.54 M |
| 07/15/2026 | $9.44 | $9.53 (0.95%) | $9.55 | $9.28 | 648.95 K | $649.95 M |
| 07/14/2026 | $9.32 | $9.38 (0.64%) | $9.49 | $9.24 | 472.20 K | $639.72 M |
| 07/13/2026 | $9.55 | $9.49 (-0.63%) | $9.68 | $9.46 | 588.43 K | $647.22 M |
| 07/10/2026 | $9.69 | $9.47 (-2.27%) | $9.76 | $9.41 | 403.00 K | $645.85 M |
| 07/09/2026 | $9.36 | $9.62 (2.78%) | $9.63 | $9.28 | 568.25 K | $656.08 M |
| 07/08/2026 | $9.47 | $9.47 (0%) | $9.52 | $9.19 | 760.10 K | $645.85 M |
| 07/07/2026 | $9.64 | $9.50 (-1.45%) | $9.78 | $9.49 | 784.65 K | $647.90 M |
| 07/06/2026 | $9.41 | $9.48 (0.74%) | $9.62 | $9.31 | 556.71 K | $646.54 M |
| 07/02/2026 | $9.35 | $9.47 (1.28%) | $9.54 | $9.30 | 611.90 K | $645.85 M |
| 07/01/2026 | $9.25 | $9.35 (1.08%) | $9.48 | $9.25 | 808.60 K | $637.67 M |
| 06/30/2026 | $9.30 | $9.25 (-0.54%) | $9.41 | $9.11 | 777.40 K | $630.85 M |
| 06/29/2026 | $9.20 | $9.39 (2.07%) | $9.41 | $8.93 | 910.72 K | $640.40 M |
| 06/26/2026 | $8.56 | $9.08 (6.07%) | $9.09 | $8.55 | 1.23 M | $619.26 M |
| 06/25/2026 | $8.61 | $8.51 (-1.16%) | $8.67 | $8.42 | 449.53 K | $580.38 M |
| 06/24/2026 | $8.36 | $8.62 (3.11%) | $8.80 | $8.36 | 808.13 K | $587.88 M |
| 06/23/2026 | $8.34 | $8.35 (0.12%) | $8.50 | $8.31 | 611.32 K | $569.47 M |
| 06/22/2026 | $8.19 | $8.28 (1.1%) | $8.63 | $8.19 | 928.00 K | $564.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
