5 DAY PERFORMANCE
+20.11%
1 MONTH PERFORMANCE
+13.79%
3 MONTH PERFORMANCE
+10.64%
6 MONTH PERFORMANCE
+2.56%
YEAR-TO-DATE PERFORMANCE
-20.22%
1 YEAR PERFORMANCE
-2.44%
Nerdwallet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.74 | $9.74 (-0.05%) | $9.86 | $8.97 | 1.09 M | $634.07 M |
| 08/06/2026 | $9.00 | $8.84 (-1.78%) | $9.01 | $8.71 | 1.04 M | $575.48 M |
| 08/05/2026 | $9.34 | $9.08 (-2.78%) | $9.34 | $9.04 | 837.07 K | $591.11 M |
| 08/04/2026 | $9.04 | $9.26 (2.43%) | $9.32 | $9.03 | 615.60 K | $602.83 M |
| 08/03/2026 | $9.18 | $9.10 (-0.87%) | $9.40 | $9.04 | 488.93 K | $592.41 M |
| 07/31/2026 | $9.00 | $9.00 (0%) | $9.02 | $8.81 | 456.91 K | $613.80 M |
| 07/30/2026 | $9.44 | $9.00 (-4.66%) | $9.47 | $8.82 | 455.33 K | $613.80 M |
| 07/29/2026 | $9.50 | $9.61 (1.16%) | $9.73 | $9.50 | 683.99 K | $655.40 M |
| 07/28/2026 | $9.45 | $9.58 (1.38%) | $9.65 | $9.45 | 547.63 K | $653.36 M |
| 07/27/2026 | $9.32 | $9.31 (-0.11%) | $9.39 | $9.04 | 455.45 K | $634.94 M |
| 07/24/2026 | $8.75 | $8.88 (1.49%) | $9.13 | $8.74 | 477.10 K | $605.62 M |
| 07/23/2026 | $8.95 | $8.71 (-2.68%) | $8.95 | $8.65 | 553.11 K | $594.02 M |
| 07/22/2026 | $9.08 | $9.05 (-0.33%) | $9.15 | $8.90 | 642.14 K | $617.21 M |
| 07/21/2026 | $9.08 | $9.12 (0.44%) | $9.21 | $8.91 | 517.53 K | $621.98 M |
| 07/20/2026 | $9.24 | $9.17 (-0.76%) | $9.28 | $9.05 | 467.50 K | $625.39 M |
| 07/17/2026 | $9.40 | $9.26 (-1.49%) | $9.53 | $9.17 | 474.40 K | $631.53 M |
| 07/16/2026 | $9.57 | $9.48 (-0.94%) | $9.66 | $9.45 | 538.45 K | $646.54 M |
| 07/15/2026 | $9.44 | $9.53 (0.95%) | $9.55 | $9.28 | 648.95 K | $649.95 M |
| 07/14/2026 | $9.32 | $9.38 (0.64%) | $9.49 | $9.24 | 472.20 K | $639.72 M |
| 07/13/2026 | $9.55 | $9.49 (-0.63%) | $9.68 | $9.46 | 588.43 K | $647.22 M |
| 07/10/2026 | $9.69 | $9.47 (-2.27%) | $9.76 | $9.41 | 403.00 K | $645.85 M |
| 07/09/2026 | $9.36 | $9.62 (2.78%) | $9.63 | $9.28 | 568.25 K | $656.08 M |
| 07/08/2026 | $9.47 | $9.47 (0%) | $9.52 | $9.19 | 760.10 K | $645.85 M |
| 07/07/2026 | $9.64 | $9.50 (-1.45%) | $9.78 | $9.49 | 784.65 K | $647.90 M |
| 07/06/2026 | $9.41 | $9.48 (0.74%) | $9.62 | $9.31 | 556.71 K | $646.54 M |
| 07/02/2026 | $9.35 | $9.47 (1.28%) | $9.54 | $9.30 | 611.90 K | $645.85 M |
| 07/01/2026 | $9.25 | $9.35 (1.08%) | $9.48 | $9.25 | 808.60 K | $637.67 M |
| 06/30/2026 | $9.30 | $9.25 (-0.54%) | $9.41 | $9.11 | 777.40 K | $630.85 M |
| 06/29/2026 | $9.20 | $9.39 (2.07%) | $9.41 | $8.93 | 910.72 K | $640.40 M |
| 06/26/2026 | $8.56 | $9.08 (6.07%) | $9.09 | $8.55 | 1.23 M | $619.26 M |
| 06/25/2026 | $8.61 | $8.51 (-1.16%) | $8.67 | $8.42 | 449.53 K | $580.38 M |
| 06/24/2026 | $8.36 | $8.62 (3.11%) | $8.80 | $8.36 | 808.13 K | $587.88 M |
| 06/23/2026 | $8.34 | $8.35 (0.12%) | $8.50 | $8.31 | 611.32 K | $569.47 M |
| 06/22/2026 | $8.19 | $8.28 (1.1%) | $8.63 | $8.19 | 928.00 K | $564.70 M |
| 06/18/2026 | $8.43 | $8.38 (-0.59%) | $8.49 | $8.26 | 1.11 M | $571.52 M |
| 06/17/2026 | $8.50 | $8.36 (-1.65%) | $8.62 | $8.32 | 661.20 K | $570.15 M |
| 06/16/2026 | $8.37 | $8.50 (1.55%) | $8.56 | $8.30 | 641.92 K | $579.70 M |
| 06/15/2026 | $8.55 | $8.38 (-1.99%) | $8.63 | $8.26 | 573.80 K | $571.52 M |
| 06/12/2026 | $8.40 | $8.50 (1.19%) | $8.55 | $8.35 | 677.70 K | $579.70 M |
| 06/11/2026 | $8.37 | $8.38 (0.12%) | $8.41 | $8.08 | 825.15 K | $571.52 M |
| 06/10/2026 | $8.17 | $8.40 (2.82%) | $8.48 | $8.14 | 696.82 K | $572.88 M |
| 06/09/2026 | $7.94 | $8.20 (3.27%) | $8.34 | $7.92 | 980.60 K | $559.24 M |
| 06/08/2026 | $7.95 | $7.98 (0.38%) | $8.10 | $7.82 | 830.43 K | $544.24 M |
| 06/05/2026 | $8.20 | $7.97 (-2.8%) | $8.38 | $7.89 | 875.39 K | $543.55 M |
| 06/04/2026 | $8.16 | $8.14 (-0.25%) | $8.36 | $8.09 | 930.85 K | $555.15 M |
| 06/03/2026 | $8.37 | $8.02 (-4.18%) | $8.37 | $7.98 | 1.15 M | $546.96 M |
| 06/02/2026 | $8.73 | $8.42 (-3.55%) | $8.75 | $8.40 | 1.11 M | $574.24 M |
| 06/01/2026 | $8.65 | $8.75 (1.16%) | $8.81 | $8.63 | 978.30 K | $596.75 M |
| 05/29/2026 | $8.53 | $8.60 (0.82%) | $8.70 | $8.53 | 966.30 K | $586.52 M |
| 05/28/2026 | $8.49 | $8.57 (0.94%) | $8.73 | $8.49 | 775.50 K | $584.47 M |
| 05/27/2026 | $8.25 | $8.48 (2.79%) | $8.65 | $8.23 | 808.94 K | $578.34 M |
| 05/26/2026 | $8.35 | $8.25 (-1.2%) | $8.42 | $8.22 | 1.13 M | $562.65 M |
| 05/22/2026 | $8.20 | $8.35 (1.83%) | $8.40 | $8.19 | 1.12 M | $569.47 M |
| 05/21/2026 | $8.10 | $8.20 (1.23%) | $8.24 | $8.00 | 874.72 K | $559.24 M |
| 05/20/2026 | $8.01 | $8.20 (2.37%) | $8.27 | $7.81 | 739.80 K | $559.24 M |
| 05/19/2026 | $8.15 | $8.10 (-0.61%) | $8.35 | $7.98 | 902.25 K | $552.42 M |
| 05/18/2026 | $7.76 | $8.05 (3.74%) | $8.18 | $7.64 | 1.04 M | $549.01 M |
| 05/15/2026 | $7.55 | $7.77 (2.91%) | $7.89 | $7.33 | 2.16 M | $529.91 M |
| 05/14/2026 | $7.81 | $7.58 (-2.94%) | $7.95 | $7.55 | 1.91 M | $516.96 M |
| 05/13/2026 | $8.33 | $7.79 (-6.48%) | $8.35 | $7.75 | 1.71 M | $531.28 M |
| 05/12/2026 | $8.44 | $8.28 (-1.9%) | $8.68 | $8.25 | 1.30 M | $564.70 M |
| 05/11/2026 | $9.00 | $8.42 (-6.44%) | $9.09 | $8.37 | 3.17 M | $574.24 M |
| 05/08/2026 | $9.79 | $9.14 (-6.64%) | $9.80 | $9.12 | 1.19 M | $623.35 M |
| 05/07/2026 | $9.15 | $9.77 (6.78%) | $10.29 | $9.07 | 2.46 M | $666.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
