5 DAY PERFORMANCE
+29.00%
1 MONTH PERFORMANCE
+29.46%
3 MONTH PERFORMANCE
+4.44%
6 MONTH PERFORMANCE
-23.06%
YEAR-TO-DATE PERFORMANCE
-20.22%
1 YEAR PERFORMANCE
-0.46%
Nerdwallet Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.19 | $8.28 (1.1%) | $8.63 | $8.19 | 928.00 K | $564.70 M |
| 06/18/2026 | $8.43 | $8.38 (-0.59%) | $8.49 | $8.26 | 1.11 M | $571.52 M |
| 06/17/2026 | $8.50 | $8.36 (-1.65%) | $8.62 | $8.32 | 661.20 K | $570.15 M |
| 06/16/2026 | $8.37 | $8.50 (1.55%) | $8.56 | $8.30 | 641.92 K | $579.70 M |
| 06/15/2026 | $8.55 | $8.38 (-1.99%) | $8.63 | $8.26 | 573.80 K | $571.52 M |
| 06/12/2026 | $8.40 | $8.50 (1.19%) | $8.55 | $8.35 | 677.70 K | $579.70 M |
| 06/11/2026 | $8.37 | $8.38 (0.12%) | $8.41 | $8.08 | 825.15 K | $571.52 M |
| 06/10/2026 | $8.17 | $8.40 (2.82%) | $8.48 | $8.14 | 696.82 K | $572.88 M |
| 06/09/2026 | $7.94 | $8.20 (3.27%) | $8.34 | $7.92 | 980.60 K | $559.24 M |
| 06/08/2026 | $7.95 | $7.98 (0.38%) | $8.10 | $7.82 | 830.43 K | $544.24 M |
| 06/05/2026 | $8.20 | $7.97 (-2.8%) | $8.38 | $7.89 | 875.39 K | $543.55 M |
| 06/04/2026 | $8.16 | $8.14 (-0.25%) | $8.36 | $8.09 | 930.85 K | $555.15 M |
| 06/03/2026 | $8.37 | $8.02 (-4.18%) | $8.37 | $7.98 | 1.15 M | $546.96 M |
| 06/02/2026 | $8.73 | $8.42 (-3.55%) | $8.75 | $8.40 | 1.11 M | $574.24 M |
| 06/01/2026 | $8.65 | $8.75 (1.16%) | $8.81 | $8.63 | 978.30 K | $596.75 M |
| 05/29/2026 | $8.53 | $8.60 (0.82%) | $8.70 | $8.53 | 966.30 K | $586.52 M |
| 05/28/2026 | $8.49 | $8.57 (0.94%) | $8.73 | $8.49 | 775.50 K | $584.47 M |
| 05/27/2026 | $8.25 | $8.48 (2.79%) | $8.65 | $8.23 | 808.94 K | $578.34 M |
| 05/26/2026 | $8.35 | $8.25 (-1.2%) | $8.42 | $8.22 | 1.13 M | $562.65 M |
| 05/22/2026 | $8.20 | $8.35 (1.83%) | $8.40 | $8.19 | 1.12 M | $569.47 M |
| 05/21/2026 | $8.10 | $8.20 (1.23%) | $8.24 | $8.00 | 874.72 K | $559.24 M |
| 05/20/2026 | $8.01 | $8.20 (2.37%) | $8.27 | $7.81 | 739.80 K | $559.24 M |
| 05/19/2026 | $8.15 | $8.10 (-0.61%) | $8.35 | $7.98 | 902.25 K | $552.42 M |
| 05/18/2026 | $7.76 | $8.05 (3.74%) | $8.18 | $7.64 | 1.04 M | $549.01 M |
| 05/15/2026 | $7.55 | $7.77 (2.91%) | $7.89 | $7.33 | 2.16 M | $529.91 M |
| 05/14/2026 | $7.81 | $7.58 (-2.94%) | $7.95 | $7.55 | 1.91 M | $516.96 M |
| 05/13/2026 | $8.33 | $7.79 (-6.48%) | $8.35 | $7.75 | 1.71 M | $531.28 M |
| 05/12/2026 | $8.44 | $8.28 (-1.9%) | $8.68 | $8.25 | 1.30 M | $564.70 M |
| 05/11/2026 | $9.00 | $8.42 (-6.44%) | $9.09 | $8.37 | 3.17 M | $574.24 M |
| 05/08/2026 | $9.79 | $9.14 (-6.64%) | $9.80 | $9.12 | 1.19 M | $623.35 M |
| 05/07/2026 | $9.15 | $9.77 (6.78%) | $10.29 | $9.07 | 2.46 M | $666.31 M |
| 05/06/2026 | $10.98 | $11.20 (2%) | $11.21 | $10.71 | 833.50 K | $763.84 M |
| 05/05/2026 | $10.95 | $10.89 (-0.55%) | $11.13 | $10.56 | 1.62 M | $742.70 M |
| 05/04/2026 | $10.98 | $10.90 (-0.73%) | $11.25 | $10.83 | 591.60 K | $743.38 M |
| 05/01/2026 | $10.92 | $11.01 (0.82%) | $11.15 | $10.77 | 574.32 K | $750.88 M |
| 04/30/2026 | $10.74 | $10.84 (0.93%) | $10.89 | $10.56 | 377.56 K | $739.29 M |
| 04/29/2026 | $10.98 | $10.81 (-1.55%) | $10.98 | $10.76 | 374.50 K | $737.24 M |
| 04/28/2026 | $10.95 | $11.08 (1.19%) | $11.17 | $10.90 | 321.31 K | $755.66 M |
| 04/27/2026 | $10.93 | $10.89 (-0.37%) | $11.06 | $10.79 | 448.00 K | $742.70 M |
| 04/24/2026 | $10.46 | $10.88 (4.02%) | $10.90 | $10.36 | 378.02 K | $742.02 M |
| 04/23/2026 | $10.66 | $10.46 (-1.88%) | $10.66 | $10.34 | 386.11 K | $713.37 M |
| 04/22/2026 | $11.01 | $10.74 (-2.45%) | $11.08 | $10.67 | 268.94 K | $732.47 M |
| 04/21/2026 | $11.04 | $10.95 (-0.82%) | $11.27 | $10.93 | 441.20 K | $746.79 M |
| 04/20/2026 | $10.91 | $11.00 (0.82%) | $11.13 | $10.91 | 546.60 K | $750.20 M |
| 04/17/2026 | $10.93 | $10.95 (0.18%) | $11.05 | $10.90 | 398.00 K | $746.79 M |
| 04/16/2026 | $10.59 | $10.80 (1.98%) | $10.89 | $10.51 | 623.50 K | $736.56 M |
| 04/15/2026 | $10.87 | $10.49 (-3.5%) | $10.94 | $10.48 | 765.50 K | $715.42 M |
| 04/14/2026 | $10.69 | $10.79 (0.94%) | $10.93 | $10.53 | 319.00 K | $735.88 M |
| 04/13/2026 | $10.45 | $10.65 (1.91%) | $10.72 | $10.28 | 482.90 K | $726.33 M |
| 04/10/2026 | $10.62 | $10.47 (-1.41%) | $10.62 | $10.28 | 424.70 K | $714.05 M |
| 04/09/2026 | $10.58 | $10.62 (0.38%) | $10.64 | $10.22 | 532.17 K | $724.28 M |
| 04/08/2026 | $10.95 | $10.63 (-2.92%) | $10.96 | $10.54 | 499.20 K | $724.97 M |
| 04/07/2026 | $10.48 | $10.48 (0%) | $10.65 | $10.46 | 558.90 K | $714.74 M |
| 04/06/2026 | $10.41 | $10.54 (1.25%) | $10.58 | $10.33 | 339.04 K | $718.83 M |
| 04/02/2026 | $10.18 | $10.40 (2.16%) | $10.50 | $10.09 | 415.50 K | $709.28 M |
| 04/01/2026 | $10.43 | $10.35 (-0.77%) | $10.55 | $10.35 | 726.28 K | $705.87 M |
| 03/31/2026 | $10.25 | $10.38 (1.27%) | $10.39 | $10.08 | 696.95 K | $707.92 M |
| 03/30/2026 | $10.09 | $10.10 (0.1%) | $10.32 | $10.06 | 846.63 K | $688.82 M |
| 03/27/2026 | $10.59 | $10.00 (-5.57%) | $10.70 | $9.99 | 737.12 K | $682.00 M |
| 03/26/2026 | $10.13 | $10.53 (3.95%) | $10.59 | $10.13 | 712.20 K | $718.15 M |
| 03/25/2026 | $10.32 | $10.23 (-0.87%) | $10.40 | $10.04 | 894.63 K | $697.69 M |
| 03/24/2026 | $10.26 | $10.17 (-0.88%) | $10.34 | $10.07 | 881.65 K | $693.59 M |
| 03/23/2026 | $10.12 | $10.35 (2.27%) | $10.44 | $10.07 | 990.00 K | $705.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
