5 DAY PERFORMANCE
-37.18%
1 MONTH PERFORMANCE
-25.45%
3 MONTH PERFORMANCE
-23.11%
6 MONTH PERFORMANCE
-16.18%
YEAR-TO-DATE PERFORMANCE
-20.25%
1 YEAR PERFORMANCE
+4.39%
National Research Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.23 | $25.48 (-6.43%) | $27.41 | $25.14 | 255.63 K | $553.53 M |
| 11/04/2026 | $24.44 | $27.07 (10.76%) | $27.30 | $24.00 | 247.50 K | $588.07 M |
| 11/03/2026 | $24.26 | $24.07 (-0.78%) | $24.26 | $23.51 | 109.00 K | $522.90 M |
| 11/02/2026 | $24.02 | $24.26 (1%) | $24.69 | $23.84 | 101.22 K | $527.02 M |
| 10/30/2026 | $23.64 | $23.83 (0.8%) | $24.01 | $23.47 | 86.22 K | $517.68 M |
| 10/29/2026 | $23.72 | $23.49 (-0.97%) | $24.40 | $23.33 | 124.94 K | $510.30 M |
| 10/28/2026 | $23.24 | $23.47 (0.99%) | $23.83 | $22.10 | 243.12 K | $509.86 M |
| 10/27/2026 | $22.45 | $21.75 (-3.12%) | $23.05 | $21.51 | 105.73 K | $472.50 M |
| 10/26/2026 | $21.85 | $22.45 (2.75%) | $22.60 | $21.53 | 93.90 K | $487.70 M |
| 10/23/2026 | $21.13 | $21.93 (3.79%) | $21.99 | $21.04 | 91.30 K | $476.41 M |
| 10/22/2026 | $20.32 | $21.38 (5.22%) | $21.43 | $20.32 | 70.10 K | $470.55 M |
| 10/21/2026 | $20.69 | $20.31 (-1.84%) | $20.73 | $20.18 | 48.31 K | $447.00 M |
| 10/20/2026 | $20.47 | $20.69 (1.07%) | $21.07 | $20.43 | 74.70 K | $455.37 M |
| 10/19/2026 | $20.18 | $20.47 (1.44%) | $20.97 | $19.98 | 68.41 K | $450.52 M |
| 10/16/2026 | $21.14 | $20.15 (-4.68%) | $21.23 | $19.98 | 70.90 K | $443.48 M |
| 10/15/2026 | $20.61 | $21.11 (2.43%) | $21.50 | $20.61 | 98.50 K | $464.61 M |
| 10/14/2026 | $20.03 | $20.43 (2%) | $20.49 | $19.97 | 78.80 K | $449.64 M |
| 10/13/2026 | $20.57 | $20.17 (-1.94%) | $20.75 | $20.08 | 58.93 K | $443.92 M |
| 10/12/2026 | $20.43 | $20.41 (-0.1%) | $20.59 | $20.11 | 48.70 K | $449.20 M |
| 10/09/2026 | $20.46 | $20.33 (-0.64%) | $20.64 | $20.01 | 52.60 K | $447.44 M |
| 10/08/2026 | $20.18 | $20.42 (1.19%) | $20.52 | $20.11 | 99.24 K | $449.42 M |
| 10/07/2026 | $19.97 | $20.19 (1.1%) | $20.46 | $19.85 | 68.60 K | $444.36 M |
| 10/06/2026 | $20.86 | $20.08 (-3.74%) | $20.86 | $20.06 | 80.01 K | $441.94 M |
| 10/05/2026 | $20.44 | $20.78 (1.66%) | $21.15 | $20.22 | 117.70 K | $457.35 M |
| 10/02/2026 | $21.41 | $20.35 (-4.95%) | $21.54 | $20.28 | 124.20 K | $447.88 M |
| 10/01/2026 | $21.15 | $21.32 (0.8%) | $21.82 | $20.98 | 176.20 K | $469.23 M |
| 09/30/2026 | $21.10 | $21.19 (0.43%) | $21.56 | $20.68 | 142.70 K | $466.37 M |
| 09/29/2026 | $19.92 | $21.05 (5.67%) | $21.08 | $19.77 | 135.90 K | $463.29 M |
| 09/28/2026 | $19.36 | $20.06 (3.62%) | $20.15 | $19.18 | 83.32 K | $441.50 M |
| 09/25/2026 | $20.23 | $19.57 (-3.26%) | $20.28 | $19.55 | 139.20 K | $430.72 M |
| 09/24/2026 | $21.41 | $20.35 (-4.95%) | $21.77 | $20.09 | 112.63 K | $447.88 M |
| 09/23/2026 | $21.81 | $21.57 (-1.1%) | $21.96 | $21.36 | 106.00 K | $474.73 M |
| 09/22/2026 | $21.32 | $21.86 (2.53%) | $21.93 | $21.32 | 131.04 K | $481.12 M |
| 09/21/2026 | $20.58 | $21.27 (3.35%) | $21.89 | $20.43 | 158.55 K | $468.13 M |
| 09/18/2026 | $20.87 | $20.56 (-1.49%) | $21.17 | $20.44 | 360.43 K | $452.51 M |
| 09/17/2026 | $22.36 | $20.87 (-6.66%) | $22.36 | $20.84 | 88.17 K | $459.33 M |
| 09/16/2026 | $21.88 | $22.05 (0.78%) | $22.24 | $21.88 | 72.10 K | $485.30 M |
| 09/15/2026 | $22.31 | $21.96 (-1.57%) | $22.33 | $21.90 | 105.03 K | $483.32 M |
| 09/14/2026 | $21.21 | $22.31 (5.19%) | $22.34 | $21.00 | 92.60 K | $491.02 M |
| 09/11/2026 | $21.53 | $21.12 (-1.9%) | $21.53 | $20.73 | 94.31 K | $464.83 M |
| 09/10/2026 | $20.95 | $21.26 (1.48%) | $21.41 | $20.84 | 108.63 K | $467.91 M |
| 09/09/2026 | $21.08 | $20.93 (-0.71%) | $21.26 | $20.75 | 134.70 K | $460.65 M |
| 09/08/2026 | $21.40 | $21.19 (-0.98%) | $21.61 | $20.80 | 144.70 K | $466.37 M |
| 09/04/2026 | $20.99 | $21.53 (2.57%) | $21.67 | $20.80 | 141.62 K | $473.85 M |
| 09/03/2026 | $20.22 | $21.25 (5.09%) | $21.58 | $20.22 | 168.25 K | $467.69 M |
| 09/02/2026 | $20.47 | $20.01 (-2.25%) | $20.65 | $19.93 | 114.05 K | $440.40 M |
| 09/01/2026 | $20.94 | $20.44 (-2.39%) | $21.39 | $20.43 | 71.40 K | $449.86 M |
| 08/31/2026 | $21.69 | $20.94 (-3.46%) | $21.69 | $20.70 | 96.93 K | $460.87 M |
| 08/28/2026 | $22.05 | $21.85 (-0.91%) | $22.13 | $21.81 | 84.32 K | $480.90 M |
| 08/27/2026 | $21.83 | $22.01 (0.82%) | $22.45 | $21.35 | 67.80 K | $484.42 M |
| 08/26/2026 | $21.70 | $22.00 (1.38%) | $22.13 | $21.42 | 125.80 K | $484.20 M |
| 08/25/2026 | $21.92 | $22.02 (0.46%) | $22.18 | $21.67 | 53.81 K | $484.64 M |
| 08/24/2026 | $22.15 | $21.92 (-1.04%) | $22.52 | $21.63 | 72.70 K | $482.44 M |
| 08/21/2026 | $21.89 | $22.19 (1.37%) | $22.50 | $21.73 | 339.03 K | $488.38 M |
| 08/20/2026 | $21.69 | $21.82 (0.6%) | $22.10 | $21.37 | 136.80 K | $480.24 M |
| 08/19/2026 | $22.20 | $21.98 (-0.99%) | $22.87 | $21.71 | 104.72 K | $483.76 M |
| 08/18/2026 | $21.75 | $22.01 (1.2%) | $22.99 | $21.41 | 111.10 K | $484.42 M |
| 08/17/2026 | $21.18 | $21.77 (2.79%) | $21.96 | $21.13 | 118.30 K | $479.14 M |
| 08/14/2026 | $21.34 | $21.19 (-0.7%) | $21.82 | $20.84 | 142.81 K | $466.37 M |
| 08/13/2026 | $20.70 | $21.31 (2.95%) | $21.43 | $20.50 | 110.60 K | $469.01 M |
| 08/12/2026 | $21.16 | $20.61 (-2.6%) | $21.39 | $19.79 | 171.63 K | $453.61 M |
| 08/11/2026 | $21.07 | $21.38 (1.47%) | $21.99 | $21.07 | 121.38 K | $470.55 M |
| 08/10/2026 | $20.34 | $20.90 (2.75%) | $21.10 | $20.34 | 130.60 K | $459.99 M |
| 08/07/2026 | $19.45 | $20.34 (4.58%) | $20.60 | $19.23 | 139.30 K | $447.66 M |
| 08/06/2026 | $19.44 | $19.47 (0.15%) | $19.73 | $19.12 | 110.21 K | $428.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
