5 DAY PERFORMANCE
-23.27%
1 MONTH PERFORMANCE
-34.26%
3 MONTH PERFORMANCE
-20.07%
6 MONTH PERFORMANCE
-6.09%
YEAR-TO-DATE PERFORMANCE
-20.25%
1 YEAR PERFORMANCE
+1.91%
National Research Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.45 | $20.04 (3.01%) | $20.23 | $19.32 | 34.37 K | $439.74 M |
| 08/06/2026 | $19.44 | $19.47 (0.15%) | $19.73 | $19.12 | 110.21 K | $428.52 M |
| 08/05/2026 | $19.72 | $19.54 (-0.91%) | $19.84 | $19.42 | 101.82 K | $430.06 M |
| 08/04/2026 | $19.32 | $19.59 (1.4%) | $20.07 | $19.32 | 143.80 K | $431.16 M |
| 08/03/2026 | $19.49 | $19.50 (0.05%) | $20.23 | $19.48 | 105.80 K | $429.18 M |
| 07/31/2026 | $19.08 | $19.51 (2.25%) | $20.03 | $18.81 | 167.94 K | $429.40 M |
| 07/30/2026 | $18.57 | $18.91 (1.83%) | $19.54 | $18.53 | 140.80 K | $416.19 M |
| 07/29/2026 | $22.58 | $18.30 (-18.95%) | $23.68 | $17.88 | 233.30 K | $402.76 M |
| 07/28/2026 | $21.53 | $22.34 (3.76%) | $23.25 | $21.30 | 112.44 K | $491.68 M |
| 07/27/2026 | $21.26 | $21.27 (0.05%) | $22.85 | $21.12 | 57.63 K | $468.13 M |
| 07/24/2026 | $20.92 | $21.04 (0.57%) | $21.55 | $20.92 | 45.70 K | $463.07 M |
| 07/23/2026 | $21.36 | $20.83 (-2.48%) | $21.62 | $20.43 | 88.55 K | $454.07 M |
| 07/22/2026 | $21.47 | $21.59 (0.56%) | $21.64 | $21.07 | 63.03 K | $470.64 M |
| 07/21/2026 | $21.30 | $21.48 (0.85%) | $21.57 | $20.88 | 80.80 K | $468.24 M |
| 07/20/2026 | $21.75 | $21.41 (-1.56%) | $22.12 | $21.36 | 62.61 K | $466.72 M |
| 07/17/2026 | $21.72 | $21.78 (0.28%) | $22.28 | $21.49 | 52.70 K | $474.78 M |
| 07/16/2026 | $21.78 | $21.94 (0.73%) | $22.62 | $21.78 | 59.90 K | $478.27 M |
| 07/15/2026 | $21.93 | $21.66 (-1.23%) | $22.60 | $21.47 | 57.50 K | $472.17 M |
| 07/14/2026 | $21.83 | $21.98 (0.69%) | $22.51 | $21.49 | 97.00 K | $479.14 M |
| 07/13/2026 | $21.65 | $21.83 (0.83%) | $22.27 | $21.24 | 55.70 K | $475.87 M |
| 07/10/2026 | $21.71 | $21.65 (-0.28%) | $22.21 | $21.20 | 87.34 K | $471.95 M |
| 07/09/2026 | $21.74 | $21.71 (-0.14%) | $22.01 | $21.52 | 59.63 K | $473.26 M |
| 07/08/2026 | $22.77 | $21.87 (-3.95%) | $22.77 | $21.83 | 73.25 K | $476.74 M |
| 07/07/2026 | $22.79 | $22.77 (-0.09%) | $23.00 | $22.25 | 113.32 K | $496.36 M |
| 07/06/2026 | $22.40 | $22.50 (0.45%) | $22.70 | $21.82 | 104.20 K | $490.48 M |
| 07/02/2026 | $22.28 | $22.40 (0.54%) | $22.52 | $22.00 | 67.51 K | $488.30 M |
| 07/01/2026 | $21.60 | $22.34 (3.43%) | $22.65 | $21.60 | 136.81 K | $486.99 M |
| 06/30/2026 | $21.64 | $21.57 (-0.32%) | $22.07 | $20.51 | 116.80 K | $470.20 M |
| 06/29/2026 | $20.83 | $21.64 (3.89%) | $21.69 | $20.22 | 78.82 K | $471.73 M |
| 06/26/2026 | $20.37 | $20.81 (2.16%) | $21.01 | $20.29 | 235.50 K | $453.64 M |
| 06/25/2026 | $20.70 | $20.54 (-0.77%) | $20.98 | $20.21 | 72.90 K | $447.75 M |
| 06/24/2026 | $20.10 | $20.70 (2.99%) | $20.83 | $19.43 | 87.94 K | $451.24 M |
| 06/23/2026 | $19.40 | $20.04 (3.3%) | $20.11 | $18.98 | 93.20 K | $436.85 M |
| 06/22/2026 | $18.75 | $19.49 (3.95%) | $19.63 | $18.36 | 153.50 K | $424.86 M |
| 06/18/2026 | $17.98 | $18.54 (3.11%) | $18.62 | $17.35 | 357.20 K | $404.15 M |
| 06/17/2026 | $18.31 | $17.75 (-3.06%) | $18.53 | $17.61 | 92.90 K | $386.93 M |
| 06/16/2026 | $18.31 | $18.47 (0.87%) | $18.59 | $17.62 | 84.42 K | $402.63 M |
| 06/15/2026 | $18.91 | $18.31 (-3.17%) | $19.00 | $18.12 | 109.70 K | $399.14 M |
| 06/12/2026 | $18.79 | $18.79 (0%) | $19.53 | $18.49 | 87.30 K | $409.60 M |
| 06/11/2026 | $21.34 | $18.79 (-11.95%) | $21.34 | $18.26 | 261.85 K | $409.60 M |
| 06/10/2026 | $19.81 | $21.28 (7.42%) | $21.48 | $19.77 | 759.80 K | $463.88 M |
| 06/09/2026 | $19.57 | $19.75 (0.92%) | $20.09 | $19.36 | 164.60 K | $430.53 M |
| 06/08/2026 | $19.24 | $19.33 (0.47%) | $19.90 | $18.99 | 118.70 K | $421.37 M |
| 06/05/2026 | $19.87 | $19.14 (-3.67%) | $20.09 | $19.05 | 152.50 K | $417.23 M |
| 06/04/2026 | $19.34 | $19.75 (2.12%) | $19.99 | $19.34 | 134.80 K | $430.53 M |
| 06/03/2026 | $19.58 | $19.04 (-2.76%) | $19.79 | $18.83 | 167.50 K | $415.05 M |
| 06/02/2026 | $20.07 | $19.59 (-2.39%) | $20.51 | $19.34 | 110.30 K | $427.04 M |
| 06/01/2026 | $19.55 | $20.25 (3.58%) | $20.40 | $18.92 | 190.20 K | $441.43 M |
| 05/29/2026 | $19.51 | $19.53 (0.1%) | $20.21 | $19.35 | 87.43 K | $425.73 M |
| 05/28/2026 | $19.13 | $19.66 (2.77%) | $19.88 | $18.77 | 140.33 K | $428.57 M |
| 05/27/2026 | $19.11 | $19.13 (0.1%) | $19.50 | $18.93 | 88.73 K | $417.01 M |
| 05/26/2026 | $19.20 | $19.04 (-0.83%) | $19.47 | $18.82 | 90.70 K | $415.05 M |
| 05/22/2026 | $19.14 | $19.08 (-0.31%) | $19.21 | $18.77 | 115.80 K | $415.92 M |
| 05/21/2026 | $19.11 | $19.04 (-0.37%) | $19.68 | $18.96 | 75.44 K | $415.05 M |
| 05/20/2026 | $18.71 | $19.26 (2.94%) | $19.31 | $18.22 | 135.80 K | $419.85 M |
| 05/19/2026 | $18.63 | $18.75 (0.64%) | $19.18 | $18.41 | 99.70 K | $408.73 M |
| 05/18/2026 | $18.55 | $18.74 (1.02%) | $19.18 | $18.40 | 92.81 K | $408.51 M |
| 05/15/2026 | $18.87 | $18.62 (-1.32%) | $19.06 | $18.34 | 120.11 K | $405.90 M |
| 05/14/2026 | $18.78 | $18.93 (0.8%) | $19.43 | $18.78 | 88.70 K | $412.66 M |
| 05/13/2026 | $19.12 | $18.67 (-2.35%) | $19.22 | $18.30 | 78.50 K | $406.99 M |
| 05/12/2026 | $18.74 | $19.19 (2.4%) | $19.46 | $18.48 | 102.44 K | $418.32 M |
| 05/11/2026 | $18.73 | $18.71 (-0.11%) | $18.93 | $18.25 | 85.40 K | $407.86 M |
| 05/08/2026 | $18.76 | $18.75 (-0.05%) | $19.22 | $18.29 | 128.80 K | $408.73 M |
| 05/07/2026 | $17.79 | $18.73 (5.28%) | $18.79 | $17.61 | 207.10 K | $408.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
