5 DAY PERFORMANCE
-32.11%
1 MONTH PERFORMANCE
-32.54%
3 MONTH PERFORMANCE
-19.26%
6 MONTH PERFORMANCE
-13.57%
YEAR-TO-DATE PERFORMANCE
-20.25%
1 YEAR PERFORMANCE
+1.15%
National Research Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $20.59 | $21.27 (3.33%) | $21.90 | $20.59 | 158.55 K | $468.13 M |
| 09/18/2026 | $20.87 | $20.56 (-1.49%) | $21.17 | $20.44 | 360.43 K | $452.51 M |
| 09/17/2026 | $22.36 | $20.87 (-6.66%) | $22.36 | $20.84 | 88.17 K | $459.33 M |
| 09/16/2026 | $21.88 | $22.05 (0.78%) | $22.24 | $21.88 | 72.10 K | $485.30 M |
| 09/15/2026 | $22.31 | $21.96 (-1.57%) | $22.33 | $21.90 | 105.03 K | $483.32 M |
| 09/14/2026 | $21.21 | $22.31 (5.19%) | $22.34 | $21.00 | 92.60 K | $491.02 M |
| 09/11/2026 | $21.53 | $21.12 (-1.9%) | $21.53 | $20.73 | 94.31 K | $464.83 M |
| 09/10/2026 | $20.95 | $21.26 (1.48%) | $21.41 | $20.84 | 108.63 K | $467.91 M |
| 09/09/2026 | $21.08 | $20.93 (-0.71%) | $21.26 | $20.75 | 134.70 K | $460.65 M |
| 09/08/2026 | $21.40 | $21.19 (-0.98%) | $21.61 | $20.80 | 144.70 K | $466.37 M |
| 09/04/2026 | $20.99 | $21.53 (2.57%) | $21.67 | $20.80 | 141.62 K | $473.85 M |
| 09/03/2026 | $20.22 | $21.25 (5.09%) | $21.58 | $20.22 | 168.25 K | $467.69 M |
| 09/02/2026 | $20.47 | $20.01 (-2.25%) | $20.65 | $19.93 | 114.05 K | $440.40 M |
| 09/01/2026 | $20.94 | $20.44 (-2.39%) | $21.39 | $20.43 | 71.40 K | $449.86 M |
| 08/31/2026 | $21.69 | $20.94 (-3.46%) | $21.69 | $20.70 | 96.93 K | $460.87 M |
| 08/28/2026 | $22.05 | $21.85 (-0.91%) | $22.13 | $21.81 | 84.32 K | $480.90 M |
| 08/27/2026 | $21.83 | $22.01 (0.82%) | $22.45 | $21.35 | 67.80 K | $484.42 M |
| 08/26/2026 | $21.70 | $22.00 (1.38%) | $22.13 | $21.42 | 125.80 K | $484.20 M |
| 08/25/2026 | $21.92 | $22.02 (0.46%) | $22.18 | $21.67 | 53.81 K | $484.64 M |
| 08/24/2026 | $22.15 | $21.92 (-1.04%) | $22.52 | $21.63 | 72.70 K | $482.44 M |
| 08/21/2026 | $21.89 | $22.19 (1.37%) | $22.50 | $21.73 | 339.03 K | $488.38 M |
| 08/20/2026 | $21.69 | $21.82 (0.6%) | $22.10 | $21.37 | 136.80 K | $480.24 M |
| 08/19/2026 | $22.20 | $21.98 (-0.99%) | $22.87 | $21.71 | 104.72 K | $483.76 M |
| 08/18/2026 | $21.75 | $22.01 (1.2%) | $22.99 | $21.41 | 111.10 K | $484.42 M |
| 08/17/2026 | $21.18 | $21.77 (2.79%) | $21.96 | $21.13 | 118.30 K | $479.14 M |
| 08/14/2026 | $21.34 | $21.19 (-0.7%) | $21.82 | $20.84 | 142.81 K | $466.37 M |
| 08/13/2026 | $20.70 | $21.31 (2.95%) | $21.43 | $20.50 | 110.60 K | $469.01 M |
| 08/12/2026 | $21.16 | $20.61 (-2.6%) | $21.39 | $19.79 | 171.63 K | $453.61 M |
| 08/11/2026 | $21.07 | $21.38 (1.47%) | $21.99 | $21.07 | 121.38 K | $470.55 M |
| 08/10/2026 | $20.34 | $20.90 (2.75%) | $21.10 | $20.34 | 130.60 K | $459.99 M |
| 08/07/2026 | $19.45 | $20.34 (4.58%) | $20.60 | $19.23 | 139.30 K | $447.66 M |
| 08/06/2026 | $19.44 | $19.47 (0.15%) | $19.73 | $19.12 | 110.21 K | $428.52 M |
| 08/05/2026 | $19.72 | $19.54 (-0.91%) | $19.84 | $19.42 | 101.82 K | $430.06 M |
| 08/04/2026 | $19.32 | $19.59 (1.4%) | $20.07 | $19.32 | 143.80 K | $431.16 M |
| 08/03/2026 | $19.49 | $19.50 (0.05%) | $20.23 | $19.48 | 105.80 K | $429.18 M |
| 07/31/2026 | $19.08 | $19.51 (2.25%) | $20.03 | $18.81 | 167.94 K | $429.40 M |
| 07/30/2026 | $18.57 | $18.91 (1.83%) | $19.54 | $18.53 | 140.80 K | $416.19 M |
| 07/29/2026 | $22.58 | $18.30 (-18.95%) | $23.68 | $17.88 | 233.30 K | $402.76 M |
| 07/28/2026 | $21.53 | $22.34 (3.76%) | $23.25 | $21.30 | 112.44 K | $491.68 M |
| 07/27/2026 | $21.26 | $21.27 (0.05%) | $22.85 | $21.12 | 57.63 K | $468.13 M |
| 07/24/2026 | $20.92 | $21.04 (0.57%) | $21.55 | $20.92 | 45.70 K | $463.07 M |
| 07/23/2026 | $21.36 | $20.83 (-2.48%) | $21.62 | $20.43 | 88.55 K | $454.07 M |
| 07/22/2026 | $21.47 | $21.59 (0.56%) | $21.64 | $21.07 | 63.03 K | $470.64 M |
| 07/21/2026 | $21.30 | $21.48 (0.85%) | $21.57 | $20.88 | 80.80 K | $468.24 M |
| 07/20/2026 | $21.75 | $21.41 (-1.56%) | $22.12 | $21.36 | 62.61 K | $466.72 M |
| 07/17/2026 | $21.72 | $21.78 (0.28%) | $22.28 | $21.49 | 52.70 K | $474.78 M |
| 07/16/2026 | $21.78 | $21.94 (0.73%) | $22.62 | $21.78 | 59.90 K | $478.27 M |
| 07/15/2026 | $21.93 | $21.66 (-1.23%) | $22.60 | $21.47 | 57.50 K | $472.17 M |
| 07/14/2026 | $21.83 | $21.98 (0.69%) | $22.51 | $21.49 | 97.00 K | $479.14 M |
| 07/13/2026 | $21.65 | $21.83 (0.83%) | $22.27 | $21.24 | 55.70 K | $475.87 M |
| 07/10/2026 | $21.71 | $21.65 (-0.28%) | $22.21 | $21.20 | 87.34 K | $471.95 M |
| 07/09/2026 | $21.74 | $21.71 (-0.14%) | $22.01 | $21.52 | 59.63 K | $473.26 M |
| 07/08/2026 | $22.77 | $21.87 (-3.95%) | $22.77 | $21.83 | 73.25 K | $476.74 M |
| 07/07/2026 | $22.79 | $22.77 (-0.09%) | $23.00 | $22.25 | 113.32 K | $496.36 M |
| 07/06/2026 | $22.40 | $22.50 (0.45%) | $22.70 | $21.82 | 104.20 K | $490.48 M |
| 07/02/2026 | $22.28 | $22.40 (0.54%) | $22.52 | $22.00 | 67.51 K | $488.30 M |
| 07/01/2026 | $21.60 | $22.34 (3.43%) | $22.65 | $21.60 | 136.81 K | $486.99 M |
| 06/30/2026 | $21.64 | $21.57 (-0.32%) | $22.07 | $20.51 | 116.80 K | $470.20 M |
| 06/29/2026 | $20.83 | $21.64 (3.89%) | $21.69 | $20.22 | 78.82 K | $471.73 M |
| 06/26/2026 | $20.37 | $20.81 (2.16%) | $21.01 | $20.29 | 235.50 K | $453.64 M |
| 06/25/2026 | $20.70 | $20.54 (-0.77%) | $20.98 | $20.21 | 72.90 K | $447.75 M |
| 06/24/2026 | $20.10 | $20.70 (2.99%) | $20.83 | $19.43 | 87.94 K | $451.24 M |
| 06/23/2026 | $19.40 | $20.04 (3.3%) | $20.11 | $18.98 | 93.20 K | $436.85 M |
| 06/22/2026 | $18.75 | $19.49 (3.95%) | $19.63 | $18.36 | 153.50 K | $424.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
