5 DAY PERFORMANCE
-19.26%
1 MONTH PERFORMANCE
-21.54%
3 MONTH PERFORMANCE
-14.51%
6 MONTH PERFORMANCE
-21.25%
YEAR-TO-DATE PERFORMANCE
-20.25%
1 YEAR PERFORMANCE
-11.94%
National Research Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $18.75 | $19.49 (3.95%) | $19.63 | $18.36 | 153.50 K | $424.86 M |
| 06/18/2026 | $17.98 | $18.54 (3.11%) | $18.62 | $17.35 | 357.20 K | $404.15 M |
| 06/17/2026 | $18.31 | $17.75 (-3.06%) | $18.53 | $17.61 | 92.90 K | $386.93 M |
| 06/16/2026 | $18.31 | $18.47 (0.87%) | $18.59 | $17.62 | 84.42 K | $402.63 M |
| 06/15/2026 | $18.91 | $18.31 (-3.17%) | $19.00 | $18.12 | 109.70 K | $399.14 M |
| 06/12/2026 | $18.79 | $18.79 (0%) | $19.53 | $18.49 | 87.30 K | $409.60 M |
| 06/11/2026 | $21.34 | $18.79 (-11.95%) | $21.34 | $18.26 | 261.85 K | $409.60 M |
| 06/10/2026 | $19.81 | $21.28 (7.42%) | $21.48 | $19.77 | 759.80 K | $463.88 M |
| 06/09/2026 | $19.57 | $19.75 (0.92%) | $20.09 | $19.36 | 164.60 K | $430.53 M |
| 06/08/2026 | $19.24 | $19.33 (0.47%) | $19.90 | $18.99 | 118.70 K | $421.37 M |
| 06/05/2026 | $19.87 | $19.14 (-3.67%) | $20.09 | $19.05 | 152.50 K | $417.23 M |
| 06/04/2026 | $19.34 | $19.75 (2.12%) | $19.99 | $19.34 | 134.80 K | $430.53 M |
| 06/03/2026 | $19.58 | $19.04 (-2.76%) | $19.79 | $18.83 | 167.50 K | $415.05 M |
| 06/02/2026 | $20.07 | $19.59 (-2.39%) | $20.51 | $19.34 | 110.30 K | $427.04 M |
| 06/01/2026 | $19.55 | $20.25 (3.58%) | $20.40 | $18.92 | 190.20 K | $441.43 M |
| 05/29/2026 | $19.51 | $19.53 (0.1%) | $20.21 | $19.35 | 87.43 K | $425.73 M |
| 05/28/2026 | $19.13 | $19.66 (2.77%) | $19.88 | $18.77 | 140.33 K | $428.57 M |
| 05/27/2026 | $19.11 | $19.13 (0.1%) | $19.50 | $18.93 | 88.73 K | $417.01 M |
| 05/26/2026 | $19.20 | $19.04 (-0.83%) | $19.47 | $18.82 | 90.70 K | $415.05 M |
| 05/22/2026 | $19.14 | $19.08 (-0.31%) | $19.21 | $18.77 | 115.80 K | $415.92 M |
| 05/21/2026 | $19.11 | $19.04 (-0.37%) | $19.68 | $18.96 | 75.44 K | $415.05 M |
| 05/20/2026 | $18.71 | $19.26 (2.94%) | $19.31 | $18.22 | 135.80 K | $419.85 M |
| 05/19/2026 | $18.63 | $18.75 (0.64%) | $19.18 | $18.41 | 99.70 K | $408.73 M |
| 05/18/2026 | $18.55 | $18.74 (1.02%) | $19.18 | $18.40 | 92.81 K | $408.51 M |
| 05/15/2026 | $18.87 | $18.62 (-1.32%) | $19.06 | $18.34 | 120.11 K | $405.90 M |
| 05/14/2026 | $18.78 | $18.93 (0.8%) | $19.43 | $18.78 | 88.70 K | $412.66 M |
| 05/13/2026 | $19.12 | $18.67 (-2.35%) | $19.22 | $18.30 | 78.50 K | $406.99 M |
| 05/12/2026 | $18.74 | $19.19 (2.4%) | $19.46 | $18.48 | 102.44 K | $418.32 M |
| 05/11/2026 | $18.73 | $18.71 (-0.11%) | $18.93 | $18.25 | 85.40 K | $407.86 M |
| 05/08/2026 | $18.76 | $18.75 (-0.05%) | $19.22 | $18.29 | 128.80 K | $408.73 M |
| 05/07/2026 | $17.79 | $18.73 (5.28%) | $18.79 | $17.61 | 207.10 K | $408.30 M |
| 05/06/2026 | $18.85 | $17.86 (-5.25%) | $18.85 | $17.86 | 75.25 K | $389.33 M |
| 05/05/2026 | $18.21 | $18.74 (2.91%) | $19.31 | $18.21 | 133.00 K | $408.51 M |
| 05/04/2026 | $17.22 | $18.22 (5.81%) | $18.42 | $17.00 | 179.22 K | $397.18 M |
| 05/01/2026 | $16.36 | $17.41 (6.42%) | $17.63 | $16.26 | 164.40 K | $379.52 M |
| 04/30/2026 | $16.14 | $16.46 (1.98%) | $16.88 | $15.56 | 173.71 K | $358.81 M |
| 04/29/2026 | $16.19 | $16.54 (2.16%) | $16.65 | $14.71 | 122.30 K | $360.56 M |
| 04/28/2026 | $17.17 | $16.84 (-1.92%) | $17.39 | $16.66 | 63.51 K | $367.10 M |
| 04/27/2026 | $17.12 | $17.11 (-0.06%) | $17.60 | $16.97 | 112.60 K | $372.98 M |
| 04/24/2026 | $17.07 | $17.23 (0.94%) | $17.29 | $16.85 | 25.90 K | $375.60 M |
| 04/23/2026 | $17.20 | $17.25 (0.29%) | $17.46 | $16.99 | 70.43 K | $376.03 M |
| 04/22/2026 | $17.34 | $17.50 (0.92%) | $17.59 | $17.26 | 66.50 K | $381.48 M |
| 04/21/2026 | $18.28 | $17.18 (-6.02%) | $18.56 | $17.10 | 61.52 K | $374.51 M |
| 04/20/2026 | $18.13 | $18.18 (0.28%) | $18.59 | $18.00 | 49.30 K | $396.31 M |
| 04/17/2026 | $17.95 | $18.03 (0.45%) | $18.40 | $17.95 | 81.40 K | $393.04 M |
| 04/16/2026 | $17.41 | $17.62 (1.21%) | $18.06 | $17.05 | 65.90 K | $384.10 M |
| 04/15/2026 | $16.99 | $17.84 (5%) | $17.96 | $16.99 | 63.93 K | $388.89 M |
| 04/14/2026 | $16.86 | $17.04 (1.07%) | $17.27 | $16.80 | 49.62 K | $371.45 M |
| 04/13/2026 | $16.51 | $16.82 (1.88%) | $16.96 | $16.23 | 70.60 K | $366.66 M |
| 04/10/2026 | $16.97 | $16.48 (-2.89%) | $16.97 | $16.28 | 72.70 K | $359.25 M |
| 04/09/2026 | $17.24 | $17.05 (-1.1%) | $17.38 | $16.24 | 55.70 K | $371.67 M |
| 04/08/2026 | $17.50 | $17.26 (-1.37%) | $17.97 | $17.24 | 82.43 K | $376.25 M |
| 04/07/2026 | $17.25 | $17.04 (-1.22%) | $17.49 | $16.84 | 56.10 K | $371.45 M |
| 04/06/2026 | $17.35 | $17.33 (-0.12%) | $17.67 | $17.20 | 94.59 K | $377.78 M |
| 04/02/2026 | $17.21 | $17.16 (-0.29%) | $17.57 | $16.82 | 56.45 K | $374.07 M |
| 04/01/2026 | $17.23 | $17.34 (0.64%) | $17.59 | $16.73 | 60.21 K | $377.99 M |
| 03/31/2026 | $17.19 | $16.98 (-1.22%) | $17.48 | $16.64 | 66.25 K | $370.15 M |
| 03/30/2026 | $17.13 | $17.14 (0.06%) | $17.23 | $16.65 | 65.53 K | $373.63 M |
| 03/27/2026 | $17.35 | $17.13 (-1.27%) | $17.44 | $16.84 | 47.42 K | $373.42 M |
| 03/26/2026 | $16.91 | $17.52 (3.61%) | $17.81 | $16.91 | 51.91 K | $381.92 M |
| 03/25/2026 | $17.48 | $17.18 (-1.72%) | $17.70 | $16.75 | 66.92 K | $374.51 M |
| 03/24/2026 | $17.50 | $17.44 (-0.34%) | $17.74 | $17.04 | 59.60 K | $380.17 M |
| 03/23/2026 | $17.60 | $17.51 (-0.51%) | $17.84 | $16.53 | 143.60 K | $381.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
