5 DAY PERFORMANCE
+495.48%
1 MONTH PERFORMANCE
+415.64%
3 MONTH PERFORMANCE
+576.19%
6 MONTH PERFORMANCE
+150.82%
YEAR-TO-DATE PERFORMANCE
+272.18%
Texxon Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.76 | $2.90 (5.07%) | $2.90 | $2.58 | 59.33 K | $60.39 M |
| 09/17/2026 | $3.23 | $2.80 (-13.31%) | $3.23 | $2.77 | 38.03 K | $58.31 M |
| 09/16/2026 | $2.80 | $3.10 (10.71%) | $3.62 | $2.69 | 88.30 K | $64.55 M |
| 09/15/2026 | $2.81 | $2.90 (3.2%) | $2.96 | $2.81 | 2.22 K | $60.39 M |
| 09/14/2026 | $2.97 | $2.81 (-5.39%) | $2.97 | $2.70 | 10.73 K | $58.51 M |
| 09/11/2026 | $2.85 | $2.93 (2.81%) | $2.93 | $2.84 | 7.53 K | $61.01 M |
| 09/10/2026 | $3.19 | $2.90 (-9.09%) | $3.19 | $2.80 | 19.56 K | $60.39 M |
| 09/09/2026 | $2.92 | $2.99 (2.4%) | $3.23 | $2.92 | 9.91 K | $62.26 M |
| 09/08/2026 | $2.87 | $2.89 (0.7%) | $3.05 | $2.87 | 4.70 K | $60.18 M |
| 09/04/2026 | $3.18 | $2.87 (-9.75%) | $3.30 | $2.87 | 48.92 K | $59.76 M |
| 09/03/2026 | $3.40 | $2.95 (-13.24%) | $3.40 | $2.85 | 79.25 K | $61.43 M |
| 09/02/2026 | $3.46 | $3.42 (-1.16%) | $3.48 | $3.39 | 4.61 K | $71.22 M |
| 09/01/2026 | $3.45 | $3.48 (0.87%) | $3.57 | $3.45 | 5.20 K | $72.47 M |
| 08/31/2026 | $3.54 | $3.48 (-1.69%) | $3.60 | $3.48 | 45.06 K | $72.47 M |
| 08/28/2026 | $3.53 | $3.53 (0%) | $3.53 | $3.53 | 3.70 K | $73.51 M |
| 08/27/2026 | $3.57 | $3.53 (-1.12%) | $3.66 | $3.52 | 5.20 K | $73.51 M |
| 08/26/2026 | $3.62 | $3.57 (-1.38%) | $3.67 | $3.57 | 4.90 K | $74.34 M |
| 08/25/2026 | $3.73 | $3.62 (-2.95%) | $3.74 | $3.58 | 3.86 K | $75.38 M |
| 08/24/2026 | $3.88 | $3.74 (-3.61%) | $3.88 | $3.58 | 12.30 K | $77.88 M |
| 08/21/2026 | $3.69 | $3.58 (-2.98%) | $3.69 | $3.58 | 8.95 K | $74.55 M |
| 08/20/2026 | $3.57 | $3.57 (0%) | $3.75 | $3.55 | 12.50 K | $74.34 M |
| 08/19/2026 | $3.55 | $3.60 (1.41%) | $3.74 | $3.55 | 7.59 K | $74.96 M |
| 08/18/2026 | $3.63 | $3.55 (-2.2%) | $3.63 | $3.50 | 5.21 K | $73.92 M |
| 08/17/2026 | $3.59 | $3.52 (-1.95%) | $3.77 | $3.49 | 19.83 K | $73.30 M |
| 08/14/2026 | $3.60 | $3.61 (0.28%) | $3.68 | $3.51 | 12.20 K | $75.17 M |
| 08/13/2026 | $3.40 | $3.59 (5.59%) | $3.66 | $3.27 | 36.70 K | $74.76 M |
| 08/12/2026 | $3.85 | $3.47 (-9.87%) | $3.85 | $3.47 | 20.60 K | $72.26 M |
| 08/11/2026 | $4.04 | $3.73 (-7.67%) | $4.13 | $3.70 | 28.60 K | $77.67 M |
| 08/10/2026 | $4.12 | $4.14 (0.49%) | $4.55 | $4.00 | 64.90 K | $86.21 M |
| 08/07/2026 | $3.78 | $4.20 (11.11%) | $4.47 | $3.78 | 87.31 K | $87.46 M |
| 08/06/2026 | $3.81 | $3.81 (0%) | $3.89 | $3.44 | 51.81 K | $79.34 M |
| 08/05/2026 | $3.41 | $3.87 (13.49%) | $3.97 | $3.30 | 96.58 K | $80.59 M |
| 08/04/2026 | $3.17 | $3.36 (5.99%) | $3.37 | $3.09 | 66.71 K | $69.97 M |
| 08/03/2026 | $3.04 | $3.23 (6.25%) | $3.26 | $3.02 | 23.93 K | $67.26 M |
| 07/31/2026 | $3.03 | $3.07 (1.32%) | $3.14 | $3.00 | 22.02 K | $63.93 M |
| 07/30/2026 | $2.98 | $3.07 (3.02%) | $3.08 | $2.82 | 30.76 K | $63.93 M |
| 07/29/2026 | $2.85 | $2.93 (2.81%) | $2.93 | $2.78 | 32.96 K | $61.01 M |
| 07/28/2026 | $2.67 | $2.79 (4.49%) | $2.82 | $2.67 | 12.84 K | $58.10 M |
| 07/27/2026 | $2.74 | $2.67 (-2.55%) | $2.75 | $2.65 | 12.43 K | $55.60 M |
| 07/24/2026 | $2.67 | $2.67 (0%) | $2.71 | $2.63 | 11.65 K | $55.60 M |
| 07/23/2026 | $2.83 | $2.75 (-2.83%) | $2.83 | $2.62 | 39.44 K | $57.26 M |
| 07/22/2026 | $2.62 | $2.76 (5.34%) | $2.85 | $2.56 | 48.72 K | $57.47 M |
| 07/21/2026 | $2.60 | $2.58 (-0.77%) | $2.69 | $2.57 | 35.60 K | $53.72 M |
| 07/20/2026 | $2.57 | $2.59 (0.78%) | $2.61 | $2.41 | 41.20 K | $53.93 M |
| 07/17/2026 | $2.67 | $2.50 (-6.37%) | $2.67 | $2.46 | 48.34 K | $52.06 M |
| 07/16/2026 | $2.53 | $2.56 (1.19%) | $2.71 | $2.47 | 41.00 K | $53.31 M |
| 07/15/2026 | $2.60 | $2.52 (-3.08%) | $2.74 | $2.47 | 60.52 K | $52.48 M |
| 07/14/2026 | $2.76 | $2.65 (-3.99%) | $2.76 | $2.60 | 29.01 K | $55.18 M |
| 07/13/2026 | $2.68 | $2.72 (1.49%) | $2.75 | $2.60 | 33.23 K | $56.64 M |
| 07/10/2026 | $2.65 | $2.70 (1.89%) | $2.79 | $2.55 | 47.00 K | $56.22 M |
| 07/09/2026 | $2.60 | $2.69 (3.46%) | $2.81 | $2.57 | 20.64 K | $56.02 M |
| 07/08/2026 | $2.68 | $2.67 (-0.37%) | $2.75 | $2.61 | 49.30 K | $55.60 M |
| 07/07/2026 | $2.57 | $2.68 (4.28%) | $3.60 | $2.20 | 1.20 M | $55.81 M |
| 07/06/2026 | $2.34 | $2.47 (5.56%) | $2.60 | $2.27 | 66.43 K | $51.43 M |
| 07/02/2026 | $2.55 | $2.34 (-8.24%) | $2.55 | $2.34 | 614.10 K | $48.73 M |
| 07/01/2026 | $2.40 | $2.45 (2.08%) | $2.53 | $2.40 | 35.28 K | $51.02 M |
| 06/30/2026 | $2.23 | $2.41 (8.07%) | $2.46 | $2.23 | 17.42 K | $50.18 M |
| 06/29/2026 | $2.32 | $2.26 (-2.59%) | $2.38 | $2.26 | 17.81 K | $47.06 M |
| 06/26/2026 | $2.20 | $2.31 (5%) | $2.49 | $2.20 | 111.78 K | $51.51 M |
| 06/25/2026 | $2.34 | $2.25 (-3.85%) | $2.40 | $2.25 | 16.11 K | $50.18 M |
| 06/24/2026 | $2.30 | $2.35 (2.17%) | $2.40 | $2.18 | 46.45 K | $52.41 M |
| 06/23/2026 | $2.50 | $2.25 (-10%) | $2.53 | $2.21 | 82.38 K | $50.18 M |
| 06/22/2026 | $2.73 | $2.56 (-6.23%) | $2.94 | $2.50 | 93.70 K | $57.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
