5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
+0.14%
3 MONTH PERFORMANCE
-10.11%
6 MONTH PERFORMANCE
+8.08%
YEAR-TO-DATE PERFORMANCE
-9.00%
1 YEAR PERFORMANCE
+41.35%
NeuroPace Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.29 | $14.54 (1.79%) | $14.66 | $14.28 | 71.66 K | $494.00 M |
| 09/18/2026 | $14.17 | $14.28 (0.78%) | $14.56 | $14.05 | 235.66 K | $487.01 M |
| 09/17/2026 | $14.34 | $14.15 (-1.32%) | $14.34 | $13.97 | 108.26 K | $482.58 M |
| 09/16/2026 | $14.28 | $14.10 (-1.26%) | $14.57 | $14.04 | 116.14 K | $480.87 M |
| 09/15/2026 | $14.48 | $14.25 (-1.59%) | $14.49 | $14.05 | 96.84 K | $485.99 M |
| 09/14/2026 | $14.01 | $14.59 (4.14%) | $14.66 | $13.95 | 125.90 K | $497.58 M |
| 09/11/2026 | $14.04 | $14.04 (0%) | $14.13 | $13.82 | 107.50 K | $478.83 M |
| 09/10/2026 | $14.46 | $13.87 (-4.08%) | $14.47 | $13.83 | 73.03 K | $473.03 M |
| 09/09/2026 | $14.68 | $14.50 (-1.23%) | $14.77 | $14.41 | 78.60 K | $494.51 M |
| 09/08/2026 | $14.65 | $14.76 (0.75%) | $15.10 | $14.54 | 105.20 K | $503.38 M |
| 09/04/2026 | $14.62 | $14.90 (1.92%) | $14.90 | $14.47 | 92.32 K | $508.16 M |
| 09/03/2026 | $15.25 | $14.75 (-3.28%) | $15.48 | $14.49 | 141.50 K | $503.04 M |
| 09/02/2026 | $14.75 | $15.19 (2.98%) | $15.56 | $14.68 | 163.71 K | $518.05 M |
| 09/01/2026 | $14.70 | $14.74 (0.27%) | $14.86 | $14.52 | 132.83 K | $502.70 M |
| 08/31/2026 | $14.41 | $14.65 (1.67%) | $14.67 | $14.24 | 148.30 K | $499.63 M |
| 08/28/2026 | $14.09 | $14.41 (2.27%) | $14.55 | $13.76 | 129.42 K | $491.44 M |
| 08/27/2026 | $14.60 | $14.13 (-3.22%) | $14.81 | $14.07 | 148.10 K | $481.90 M |
| 08/26/2026 | $14.23 | $14.68 (3.16%) | $14.86 | $14.10 | 172.84 K | $500.65 M |
| 08/25/2026 | $14.04 | $14.16 (0.85%) | $14.27 | $13.97 | 153.40 K | $482.92 M |
| 08/24/2026 | $14.10 | $13.99 (-0.78%) | $14.48 | $13.96 | 117.70 K | $477.12 M |
| 08/21/2026 | $14.14 | $14.03 (-0.78%) | $14.22 | $13.87 | 116.00 K | $478.49 M |
| 08/20/2026 | $14.35 | $14.02 (-2.3%) | $14.60 | $13.56 | 191.80 K | $478.14 M |
| 08/19/2026 | $14.45 | $14.64 (1.31%) | $15.28 | $14.45 | 106.61 K | $499.29 M |
| 08/18/2026 | $14.27 | $14.47 (1.4%) | $14.65 | $14.03 | 140.70 K | $493.49 M |
| 08/17/2026 | $14.58 | $14.28 (-2.06%) | $14.68 | $14.18 | 197.44 K | $487.01 M |
| 08/14/2026 | $14.46 | $14.77 (2.14%) | $14.80 | $14.29 | 155.00 K | $503.72 M |
| 08/13/2026 | $14.74 | $14.51 (-1.56%) | $15.00 | $14.45 | 112.80 K | $494.86 M |
| 08/12/2026 | $14.16 | $14.56 (2.82%) | $15.23 | $14.16 | 186.30 K | $496.56 M |
| 08/11/2026 | $14.92 | $15.05 (0.87%) | $15.38 | $14.55 | 248.34 K | $513.27 M |
| 08/10/2026 | $14.68 | $14.88 (1.36%) | $15.00 | $14.45 | 234.54 K | $507.47 M |
| 08/07/2026 | $13.97 | $14.83 (6.16%) | $14.83 | $13.80 | 201.39 K | $505.77 M |
| 08/06/2026 | $13.67 | $13.90 (1.68%) | $14.37 | $13.62 | 286.86 K | $468.66 M |
| 08/05/2026 | $14.14 | $13.70 (-3.11%) | $14.22 | $13.33 | 274.46 K | $461.92 M |
| 08/04/2026 | $13.65 | $14.14 (3.59%) | $14.27 | $13.57 | 275.10 K | $476.76 M |
| 08/03/2026 | $13.05 | $13.50 (3.45%) | $14.00 | $12.97 | 593.80 K | $455.18 M |
| 07/31/2026 | $13.74 | $12.89 (-6.19%) | $13.74 | $12.66 | 332.03 K | $434.61 M |
| 07/30/2026 | $13.69 | $13.75 (0.44%) | $14.11 | $13.51 | 229.20 K | $463.61 M |
| 07/29/2026 | $14.60 | $13.64 (-6.58%) | $14.94 | $13.42 | 366.21 K | $459.90 M |
| 07/28/2026 | $15.53 | $15.31 (-1.42%) | $15.83 | $15.20 | 154.72 K | $516.20 M |
| 07/27/2026 | $15.08 | $15.30 (1.46%) | $15.46 | $15.08 | 143.35 K | $515.87 M |
| 07/24/2026 | $14.87 | $14.81 (-0.4%) | $15.00 | $14.28 | 268.93 K | $499.35 M |
| 07/23/2026 | $14.60 | $14.68 (0.55%) | $15.08 | $14.32 | 553.30 K | $494.96 M |
| 07/22/2026 | $15.52 | $14.58 (-6.06%) | $15.52 | $14.56 | 135.41 K | $491.59 M |
| 07/21/2026 | $15.74 | $15.46 (-1.78%) | $15.88 | $15.34 | 136.91 K | $521.26 M |
| 07/20/2026 | $16.07 | $15.75 (-1.99%) | $16.35 | $15.72 | 62.60 K | $531.04 M |
| 07/17/2026 | $16.12 | $16.08 (-0.25%) | $16.49 | $15.85 | 89.14 K | $542.17 M |
| 07/16/2026 | $16.18 | $16.47 (1.79%) | $16.80 | $16.18 | 71.12 K | $555.32 M |
| 07/15/2026 | $15.82 | $16.21 (2.47%) | $16.37 | $15.74 | 73.30 K | $546.55 M |
| 07/14/2026 | $17.17 | $15.84 (-7.75%) | $17.93 | $15.82 | 205.70 K | $534.07 M |
| 07/13/2026 | $17.22 | $17.12 (-0.58%) | $17.58 | $16.95 | 97.38 K | $577.23 M |
| 07/10/2026 | $17.00 | $17.11 (0.65%) | $17.38 | $16.54 | 179.52 K | $576.89 M |
| 07/09/2026 | $16.78 | $16.97 (1.13%) | $17.07 | $16.64 | 157.50 K | $572.17 M |
| 07/08/2026 | $17.53 | $16.78 (-4.28%) | $17.99 | $16.66 | 109.12 K | $565.77 M |
| 07/07/2026 | $17.35 | $17.80 (2.59%) | $18.23 | $17.01 | 234.48 K | $600.16 M |
| 07/06/2026 | $16.29 | $17.33 (6.38%) | $17.46 | $16.24 | 181.72 K | $584.31 M |
| 07/02/2026 | $15.89 | $16.14 (1.57%) | $16.36 | $15.69 | 117.40 K | $544.19 M |
| 07/01/2026 | $15.89 | $15.77 (-0.76%) | $16.29 | $15.56 | 188.20 K | $531.71 M |
| 06/30/2026 | $16.56 | $15.89 (-4.05%) | $16.56 | $15.87 | 163.22 K | $535.76 M |
| 06/29/2026 | $16.47 | $16.53 (0.36%) | $16.66 | $16.10 | 161.37 K | $557.34 M |
| 06/26/2026 | $16.31 | $16.47 (0.98%) | $17.20 | $16.20 | 782.20 K | $555.32 M |
| 06/25/2026 | $16.37 | $16.36 (-0.06%) | $16.74 | $16.17 | 145.95 K | $551.61 M |
| 06/24/2026 | $16.01 | $16.22 (1.31%) | $16.83 | $16.01 | 155.51 K | $546.89 M |
| 06/23/2026 | $15.32 | $15.92 (3.92%) | $16.09 | $15.32 | 250.90 K | $536.77 M |
| 06/22/2026 | $15.56 | $15.37 (-1.22%) | $15.87 | $15.22 | 200.70 K | $518.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
