5 DAY PERFORMANCE
-35.65%
1 MONTH PERFORMANCE
-16.77%
3 MONTH PERFORMANCE
+9.53%
6 MONTH PERFORMANCE
-15.55%
YEAR-TO-DATE PERFORMANCE
-2.41%
1 YEAR PERFORMANCE
-0.27%
NeuroPace, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $16.46 | $16.43 (-0.18%) | $16.81 | $16.26 | 54.35 K | $545.06 M |
| 12/08/2025 | $16.41 | $16.43 (0.12%) | $16.52 | $16.12 | 155.90 K | $544.40 M |
| 12/05/2025 | $16.79 | $16.40 (-2.32%) | $17.22 | $16.26 | 147.30 K | $543.41 M |
| 12/04/2025 | $16.50 | $16.97 (2.85%) | $17.09 | $16.14 | 223.14 K | $562.29 M |
| 12/03/2025 | $16.08 | $16.66 (3.61%) | $16.81 | $15.83 | 251.20 K | $552.02 M |
| 12/02/2025 | $15.72 | $16.02 (1.91%) | $16.13 | $15.65 | 425.30 K | $530.82 M |
| 12/01/2025 | $16.14 | $15.65 (-3.04%) | $16.48 | $15.61 | 205.50 K | $518.56 M |
| 11/28/2025 | $16.49 | $16.36 (-0.79%) | $16.64 | $16.13 | 189.00 K | $542.08 M |
| 11/26/2025 | $16.59 | $16.50 (-0.54%) | $16.91 | $16.34 | 400.16 K | $546.72 M |
| 11/25/2025 | $16.32 | $16.70 (2.33%) | $16.88 | $16.25 | 342.20 K | $553.35 M |
| 11/24/2025 | $14.23 | $16.26 (14.27%) | $16.31 | $14.23 | 451.70 K | $538.77 M |
| 11/21/2025 | $13.49 | $14.35 (6.38%) | $14.74 | $13.28 | 270.26 K | $475.48 M |
| 11/20/2025 | $14.23 | $13.50 (-5.13%) | $14.78 | $13.43 | 215.20 K | $447.32 M |
| 11/19/2025 | $13.00 | $14.10 (8.46%) | $14.33 | $12.82 | 264.12 K | $467.20 M |
| 11/18/2025 | $12.87 | $13.02 (1.17%) | $13.16 | $12.63 | 181.50 K | $431.41 M |
| 11/17/2025 | $12.93 | $12.95 (0.15%) | $13.07 | $12.65 | 206.50 K | $429.09 M |
| 11/14/2025 | $12.43 | $12.94 (4.1%) | $13.00 | $12.39 | 146.02 K | $428.76 M |
| 11/13/2025 | $13.37 | $12.81 (-4.19%) | $13.50 | $12.73 | 120.56 K | $424.45 M |
| 11/12/2025 | $13.50 | $13.50 (0%) | $13.65 | $13.00 | 183.57 K | $447.32 M |
| 11/11/2025 | $13.39 | $13.49 (0.75%) | $13.63 | $13.26 | 164.52 K | $446.99 M |
| 11/10/2025 | $13.12 | $13.45 (2.52%) | $13.78 | $13.12 | 279.06 K | $445.66 M |
| 11/07/2025 | $12.60 | $13.12 (4.13%) | $13.36 | $12.52 | 291.30 K | $434.73 M |
| 11/06/2025 | $12.91 | $12.78 (-1.01%) | $13.16 | $12.54 | 313.62 K | $423.46 M |
| 11/05/2025 | $11.63 | $12.98 (11.61%) | $13.81 | $10.77 | 1.30 M | $430.09 M |
| 11/04/2025 | $9.34 | $9.40 (0.64%) | $9.56 | $9.23 | 296.50 K | $311.47 M |
| 11/03/2025 | $9.88 | $9.40 (-4.86%) | $9.88 | $9.22 | 233.55 K | $311.47 M |
| 10/31/2025 | $9.79 | $9.94 (1.53%) | $10.02 | $9.68 | 158.05 K | $326.66 M |
| 10/30/2025 | $10.05 | $9.86 (-1.89%) | $10.15 | $9.80 | 75.72 K | $324.03 M |
| 10/29/2025 | $10.61 | $10.13 (-4.52%) | $10.80 | $10.02 | 124.46 K | $332.90 M |
| 10/28/2025 | $10.57 | $10.62 (0.47%) | $10.81 | $10.45 | 173.30 K | $349.01 M |
| 10/27/2025 | $10.58 | $10.60 (0.19%) | $10.80 | $10.54 | 106.09 K | $348.35 M |
| 10/24/2025 | $10.69 | $10.48 (-1.96%) | $10.73 | $10.40 | 94.50 K | $344.40 M |
| 10/23/2025 | $10.87 | $10.55 (-2.94%) | $11.14 | $10.51 | 116.80 K | $346.70 M |
| 10/22/2025 | $10.78 | $10.84 (0.56%) | $11.08 | $10.78 | 164.70 K | $356.24 M |
| 10/21/2025 | $10.69 | $10.79 (0.94%) | $10.85 | $10.24 | 101.82 K | $354.59 M |
| 10/20/2025 | $10.52 | $10.74 (2.09%) | $10.90 | $10.50 | 151.70 K | $352.95 M |
| 10/17/2025 | $10.56 | $10.41 (-1.42%) | $10.63 | $10.25 | 95.10 K | $342.10 M |
| 10/16/2025 | $10.99 | $10.64 (-3.18%) | $11.19 | $10.60 | 120.70 K | $349.66 M |
| 10/15/2025 | $10.88 | $10.98 (0.92%) | $11.14 | $10.70 | 165.50 K | $360.84 M |
| 10/14/2025 | $10.35 | $10.82 (4.54%) | $10.85 | $10.15 | 112.70 K | $355.58 M |
| 10/13/2025 | $10.33 | $10.48 (1.45%) | $10.67 | $10.28 | 107.70 K | $344.40 M |
| 10/10/2025 | $10.86 | $10.28 (-5.34%) | $11.25 | $10.25 | 112.70 K | $337.83 M |
| 10/09/2025 | $11.10 | $10.79 (-2.79%) | $11.22 | $10.79 | 130.04 K | $354.59 M |
| 10/08/2025 | $10.65 | $11.13 (4.51%) | $11.20 | $10.51 | 120.24 K | $365.77 M |
| 10/07/2025 | $10.78 | $10.65 (-1.21%) | $10.96 | $10.59 | 117.20 K | $349.99 M |
| 10/06/2025 | $11.07 | $10.77 (-2.71%) | $11.07 | $10.75 | 142.05 K | $353.93 M |
| 10/03/2025 | $10.50 | $10.92 (4%) | $11.14 | $10.48 | 124.03 K | $358.86 M |
| 10/02/2025 | $10.16 | $10.43 (2.66%) | $10.45 | $9.95 | 76.10 K | $342.76 M |
| 10/01/2025 | $10.37 | $10.14 (-2.22%) | $10.46 | $9.76 | 132.10 K | $333.23 M |
| 09/30/2025 | $10.20 | $10.31 (1.08%) | $10.52 | $10.18 | 169.90 K | $338.82 M |
| 09/29/2025 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.04 | 124.81 K | $336.52 M |
| 09/26/2025 | $10.01 | $10.20 (1.9%) | $10.25 | $9.88 | 129.20 K | $335.20 M |
| 09/25/2025 | $10.15 | $10.01 (-1.38%) | $10.17 | $9.77 | 130.90 K | $328.96 M |
| 09/24/2025 | $10.39 | $10.22 (-1.64%) | $10.53 | $10.05 | 144.20 K | $335.86 M |
| 09/23/2025 | $10.44 | $10.39 (-0.48%) | $10.73 | $10.35 | 151.86 K | $341.45 M |
| 09/22/2025 | $10.13 | $10.36 (2.27%) | $10.46 | $9.90 | 216.80 K | $340.46 M |
| 09/19/2025 | $10.33 | $9.94 (-3.78%) | $10.39 | $9.90 | 564.55 K | $326.66 M |
| 09/18/2025 | $9.95 | $10.32 (3.72%) | $10.35 | $9.86 | 108.04 K | $339.15 M |
| 09/17/2025 | $9.80 | $9.89 (0.92%) | $10.06 | $9.70 | 155.70 K | $325.02 M |
| 09/16/2025 | $9.77 | $9.80 (0.31%) | $9.92 | $9.68 | 124.14 K | $322.06 M |
| 09/15/2025 | $9.90 | $9.82 (-0.81%) | $10.07 | $9.65 | 122.10 K | $322.71 M |
| 09/12/2025 | $9.98 | $9.86 (-1.2%) | $10.12 | $9.80 | 250.80 K | $324.03 M |
| 09/11/2025 | $9.67 | $10.01 (3.52%) | $10.10 | $9.67 | 115.00 K | $328.96 M |
| 09/10/2025 | $10.00 | $9.67 (-3.3%) | $10.24 | $9.60 | 161.04 K | $317.79 M |
| 09/09/2025 | $9.72 | $9.97 (2.57%) | $10.01 | $9.72 | 154.10 K | $327.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
