5 DAY PERFORMANCE
+14.23%
1 MONTH PERFORMANCE
+6.28%
3 MONTH PERFORMANCE
+2.55%
6 MONTH PERFORMANCE
-17.55%
YEAR-TO-DATE PERFORMANCE
-9.00%
1 YEAR PERFORMANCE
+8.24%
NeuroPace Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.41 | $12.69 (-5.37%) | $13.41 | $12.40 | 121.62 K | $432.79 M |
| 11/04/2026 | $12.79 | $13.34 (4.3%) | $13.94 | $12.79 | 227.90 K | $454.95 M |
| 11/03/2026 | $12.42 | $12.31 (-0.89%) | $12.64 | $12.00 | 199.83 K | $419.83 M |
| 11/02/2026 | $12.50 | $12.34 (-1.28%) | $12.69 | $12.31 | 120.50 K | $420.85 M |
| 10/30/2026 | $13.01 | $12.30 (-5.46%) | $13.10 | $12.25 | 80.90 K | $419.48 M |
| 10/29/2026 | $13.12 | $13.01 (-0.84%) | $13.45 | $12.94 | 104.60 K | $443.70 M |
| 10/28/2026 | $12.83 | $12.93 (0.78%) | $13.33 | $12.74 | 189.53 K | $440.97 M |
| 10/27/2026 | $13.03 | $13.02 (-0.08%) | $13.16 | $12.91 | 67.24 K | $444.04 M |
| 10/26/2026 | $12.90 | $12.99 (0.7%) | $13.22 | $12.64 | 67.34 K | $443.02 M |
| 10/23/2026 | $12.76 | $12.91 (1.18%) | $13.07 | $12.76 | 69.10 K | $440.29 M |
| 10/22/2026 | $13.05 | $13.14 (0.69%) | $13.43 | $12.92 | 97.95 K | $448.13 M |
| 10/21/2026 | $13.51 | $13.05 (-3.4%) | $13.69 | $13.03 | 64.25 K | $445.06 M |
| 10/20/2026 | $12.84 | $13.51 (5.22%) | $13.53 | $12.81 | 116.90 K | $460.75 M |
| 10/19/2026 | $12.28 | $12.77 (3.99%) | $12.80 | $12.16 | 117.45 K | $435.51 M |
| 10/16/2026 | $12.85 | $12.24 (-4.75%) | $12.85 | $12.13 | 156.30 K | $417.44 M |
| 10/15/2026 | $12.51 | $12.78 (2.16%) | $13.00 | $12.51 | 86.62 K | $435.85 M |
| 10/14/2026 | $12.58 | $12.56 (-0.16%) | $13.04 | $12.48 | 90.02 K | $428.35 M |
| 10/13/2026 | $13.06 | $12.68 (-2.91%) | $13.27 | $12.68 | 66.80 K | $432.44 M |
| 10/12/2026 | $12.52 | $13.00 (3.83%) | $13.02 | $12.48 | 63.30 K | $443.36 M |
| 10/09/2026 | $12.39 | $12.67 (2.26%) | $12.70 | $12.38 | 72.64 K | $432.10 M |
| 10/08/2026 | $12.66 | $12.39 (-2.13%) | $12.66 | $12.28 | 142.60 K | $422.55 M |
| 10/07/2026 | $12.58 | $12.76 (1.43%) | $13.06 | $12.51 | 127.20 K | $435.17 M |
| 10/06/2026 | $13.38 | $12.67 (-5.31%) | $13.38 | $12.66 | 83.59 K | $432.10 M |
| 10/05/2026 | $12.64 | $13.22 (4.59%) | $13.26 | $12.50 | 149.43 K | $450.86 M |
| 10/02/2026 | $13.34 | $12.70 (-4.8%) | $13.34 | $12.68 | 120.42 K | $433.13 M |
| 10/01/2026 | $13.81 | $13.15 (-4.78%) | $13.81 | $13.05 | 197.40 K | $448.47 M |
| 09/30/2026 | $14.02 | $13.76 (-1.85%) | $14.06 | $13.73 | 120.90 K | $469.28 M |
| 09/29/2026 | $14.14 | $13.94 (-1.41%) | $14.45 | $13.77 | 100.60 K | $475.42 M |
| 09/28/2026 | $14.01 | $14.15 (1%) | $14.18 | $13.75 | 134.55 K | $482.58 M |
| 09/25/2026 | $13.95 | $14.06 (0.79%) | $14.18 | $13.75 | 231.41 K | $479.51 M |
| 09/24/2026 | $14.21 | $13.97 (-1.69%) | $14.21 | $13.59 | 186.06 K | $476.44 M |
| 09/23/2026 | $14.71 | $14.21 (-3.4%) | $14.87 | $14.17 | 166.40 K | $484.62 M |
| 09/22/2026 | $14.75 | $14.71 (-0.27%) | $14.93 | $14.54 | 160.48 K | $501.68 M |
| 09/21/2026 | $14.36 | $14.54 (1.25%) | $14.66 | $14.12 | 71.73 K | $495.88 M |
| 09/18/2026 | $14.17 | $14.28 (0.78%) | $14.56 | $14.05 | 235.66 K | $487.01 M |
| 09/17/2026 | $14.34 | $14.15 (-1.32%) | $14.34 | $13.97 | 108.26 K | $482.58 M |
| 09/16/2026 | $14.28 | $14.10 (-1.26%) | $14.57 | $14.04 | 116.14 K | $480.87 M |
| 09/15/2026 | $14.48 | $14.25 (-1.59%) | $14.49 | $14.05 | 96.84 K | $485.99 M |
| 09/14/2026 | $14.01 | $14.59 (4.14%) | $14.66 | $13.95 | 125.90 K | $497.58 M |
| 09/11/2026 | $14.04 | $14.04 (0%) | $14.13 | $13.82 | 107.50 K | $478.83 M |
| 09/10/2026 | $14.46 | $13.87 (-4.08%) | $14.47 | $13.83 | 73.03 K | $473.03 M |
| 09/09/2026 | $14.68 | $14.50 (-1.23%) | $14.77 | $14.41 | 78.60 K | $494.51 M |
| 09/08/2026 | $14.65 | $14.76 (0.75%) | $15.10 | $14.54 | 105.20 K | $503.38 M |
| 09/04/2026 | $14.62 | $14.90 (1.92%) | $14.90 | $14.47 | 92.32 K | $508.16 M |
| 09/03/2026 | $15.25 | $14.75 (-3.28%) | $15.48 | $14.49 | 141.50 K | $503.04 M |
| 09/02/2026 | $14.75 | $15.19 (2.98%) | $15.56 | $14.68 | 163.71 K | $518.05 M |
| 09/01/2026 | $14.70 | $14.74 (0.27%) | $14.86 | $14.52 | 132.83 K | $502.70 M |
| 08/31/2026 | $14.41 | $14.65 (1.67%) | $14.67 | $14.24 | 148.30 K | $499.63 M |
| 08/28/2026 | $14.09 | $14.41 (2.27%) | $14.55 | $13.76 | 129.42 K | $491.44 M |
| 08/27/2026 | $14.60 | $14.13 (-3.22%) | $14.81 | $14.07 | 148.10 K | $481.90 M |
| 08/26/2026 | $14.23 | $14.68 (3.16%) | $14.86 | $14.10 | 172.84 K | $500.65 M |
| 08/25/2026 | $14.04 | $14.16 (0.85%) | $14.27 | $13.97 | 153.40 K | $482.92 M |
| 08/24/2026 | $14.10 | $13.99 (-0.78%) | $14.48 | $13.96 | 117.70 K | $477.12 M |
| 08/21/2026 | $14.14 | $14.03 (-0.78%) | $14.22 | $13.87 | 116.00 K | $478.49 M |
| 08/20/2026 | $14.35 | $14.02 (-2.3%) | $14.60 | $13.56 | 191.80 K | $478.14 M |
| 08/19/2026 | $14.45 | $14.64 (1.31%) | $15.28 | $14.45 | 106.61 K | $499.29 M |
| 08/18/2026 | $14.27 | $14.47 (1.4%) | $14.65 | $14.03 | 140.70 K | $493.49 M |
| 08/17/2026 | $14.58 | $14.28 (-2.06%) | $14.68 | $14.18 | 197.44 K | $487.01 M |
| 08/14/2026 | $14.46 | $14.77 (2.14%) | $14.80 | $14.29 | 155.00 K | $503.72 M |
| 08/13/2026 | $14.74 | $14.51 (-1.56%) | $15.00 | $14.45 | 112.80 K | $494.86 M |
| 08/12/2026 | $14.16 | $14.56 (2.82%) | $15.23 | $14.16 | 186.30 K | $496.56 M |
| 08/11/2026 | $14.92 | $15.05 (0.87%) | $15.38 | $14.55 | 248.34 K | $513.27 M |
| 08/10/2026 | $14.68 | $14.88 (1.36%) | $15.00 | $14.45 | 234.54 K | $507.47 M |
| 08/07/2026 | $13.97 | $14.83 (6.16%) | $14.83 | $13.80 | 201.39 K | $505.77 M |
| 08/06/2026 | $13.67 | $13.90 (1.68%) | $14.37 | $13.62 | 286.86 K | $468.66 M |
| 08/05/2026 | $14.14 | $13.70 (-3.11%) | $14.22 | $13.33 | 274.46 K | $461.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
