5 DAY PERFORMANCE
-10.11%
1 MONTH PERFORMANCE
-16.96%
3 MONTH PERFORMANCE
+5.01%
6 MONTH PERFORMANCE
-14.07%
YEAR-TO-DATE PERFORMANCE
-9.00%
1 YEAR PERFORMANCE
+32.92%
NeuroPace Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $15.56 | $15.76 (1.29%) | $15.88 | $15.32 | 8.99 K | |
| 06/22/2026 | $15.56 | $15.37 (-1.22%) | $15.87 | $15.22 | 200.70 K | $518.23 M |
| 06/18/2026 | $15.52 | $15.63 (0.71%) | $15.65 | $15.14 | 168.50 K | $526.99 M |
| 06/17/2026 | $15.02 | $15.16 (0.93%) | $15.70 | $14.88 | 162.57 K | $511.15 M |
| 06/16/2026 | $15.50 | $15.02 (-3.1%) | $15.67 | $14.88 | 110.83 K | $506.43 M |
| 06/15/2026 | $15.90 | $15.37 (-3.33%) | $15.90 | $15.17 | 191.93 K | $518.23 M |
| 06/12/2026 | $15.85 | $15.64 (-1.32%) | $15.98 | $15.62 | 84.00 K | $527.33 M |
| 06/11/2026 | $15.71 | $15.84 (0.83%) | $16.18 | $15.52 | 96.10 K | $534.07 M |
| 06/10/2026 | $15.95 | $15.71 (-1.5%) | $16.43 | $15.65 | 87.50 K | $529.69 M |
| 06/09/2026 | $15.70 | $15.96 (1.66%) | $16.20 | $15.47 | 96.20 K | $538.12 M |
| 06/08/2026 | $15.81 | $15.63 (-1.14%) | $15.81 | $15.44 | 104.23 K | $526.99 M |
| 06/05/2026 | $16.30 | $15.74 (-3.44%) | $16.79 | $15.68 | 134.10 K | $530.70 M |
| 06/04/2026 | $15.95 | $16.32 (2.32%) | $16.99 | $15.95 | 184.50 K | $550.26 M |
| 06/03/2026 | $16.21 | $15.88 (-2.04%) | $16.58 | $15.68 | 177.20 K | $535.42 M |
| 06/02/2026 | $16.31 | $16.29 (-0.12%) | $16.99 | $16.27 | 203.47 K | $549.25 M |
| 06/01/2026 | $16.50 | $16.51 (0.06%) | $16.73 | $15.64 | 169.99 K | $556.66 M |
| 05/29/2026 | $17.39 | $16.54 (-4.89%) | $17.65 | $16.46 | 177.85 K | $557.68 M |
| 05/28/2026 | $16.87 | $17.39 (3.08%) | $17.49 | $16.87 | 99.42 K | $586.34 M |
| 05/27/2026 | $16.68 | $17.06 (2.28%) | $17.14 | $16.61 | 127.04 K | $575.21 M |
| 05/26/2026 | $17.00 | $16.68 (-1.88%) | $17.40 | $16.51 | 109.71 K | $562.40 M |
| 05/22/2026 | $16.38 | $16.92 (3.3%) | $17.10 | $16.38 | 172.60 K | $570.49 M |
| 05/21/2026 | $16.03 | $16.28 (1.56%) | $16.40 | $15.62 | 215.10 K | $548.91 M |
| 05/20/2026 | $15.93 | $16.27 (2.13%) | $16.61 | $15.78 | 182.00 K | $548.57 M |
| 05/19/2026 | $15.99 | $15.85 (-0.88%) | $16.18 | $15.79 | 111.40 K | $534.41 M |
| 05/18/2026 | $15.37 | $15.99 (4.03%) | $16.09 | $15.37 | 154.62 K | $539.13 M |
| 05/15/2026 | $15.49 | $15.36 (-0.84%) | $15.68 | $15.01 | 130.00 K | $517.89 M |
| 05/14/2026 | $16.04 | $15.79 (-1.56%) | $16.48 | $15.57 | 123.75 K | $532.39 M |
| 05/13/2026 | $14.83 | $15.81 (6.61%) | $15.82 | $13.65 | 434.90 K | $533.06 M |
| 05/12/2026 | $15.60 | $15.80 (1.28%) | $16.14 | $14.86 | 259.92 K | $532.73 M |
| 05/11/2026 | $18.35 | $15.67 (-14.6%) | $18.67 | $15.58 | 523.60 K | $528.34 M |
| 05/08/2026 | $19.50 | $18.35 (-5.9%) | $19.60 | $18.32 | 329.17 K | $618.70 M |
| 05/07/2026 | $18.00 | $19.29 (7.17%) | $19.44 | $17.88 | 369.76 K | $650.40 M |
| 05/06/2026 | $17.06 | $18.12 (6.21%) | $18.46 | $16.72 | 381.00 K | $610.95 M |
| 05/05/2026 | $17.19 | $17.04 (-0.87%) | $17.26 | $16.69 | 116.10 K | $574.53 M |
| 05/04/2026 | $17.01 | $16.90 (-0.65%) | $17.85 | $16.88 | 137.70 K | $569.81 M |
| 05/01/2026 | $16.80 | $17.07 (1.61%) | $17.12 | $16.54 | 154.01 K | $575.55 M |
| 04/30/2026 | $16.73 | $16.86 (0.78%) | $17.06 | $16.70 | 133.56 K | $568.47 M |
| 04/29/2026 | $16.81 | $16.54 (-1.61%) | $16.96 | $15.98 | 225.50 K | $557.68 M |
| 04/28/2026 | $17.27 | $16.89 (-2.2%) | $17.45 | $16.86 | 166.40 K | $569.48 M |
| 04/27/2026 | $16.83 | $17.25 (2.5%) | $17.42 | $16.73 | 213.70 K | $581.62 M |
| 04/24/2026 | $16.82 | $16.80 (-0.12%) | $17.05 | $16.55 | 109.20 K | $566.44 M |
| 04/23/2026 | $16.91 | $16.87 (-0.24%) | $17.79 | $16.79 | 259.60 K | $568.80 M |
| 04/22/2026 | $16.49 | $16.98 (2.97%) | $17.47 | $16.49 | 253.51 K | $572.51 M |
| 04/21/2026 | $16.55 | $16.37 (-1.09%) | $16.61 | $16.03 | 172.73 K | $551.94 M |
| 04/20/2026 | $16.07 | $16.53 (2.86%) | $16.62 | $16.00 | 130.10 K | $557.34 M |
| 04/17/2026 | $15.86 | $16.19 (2.08%) | $16.59 | $15.73 | 79.64 K | $545.88 M |
| 04/16/2026 | $15.51 | $15.48 (-0.19%) | $15.73 | $15.28 | 83.61 K | $521.94 M |
| 04/15/2026 | $15.35 | $15.61 (1.69%) | $15.67 | $15.35 | 126.40 K | $526.32 M |
| 04/14/2026 | $14.93 | $15.35 (2.81%) | $15.50 | $14.78 | 222.64 K | $517.55 M |
| 04/13/2026 | $14.31 | $14.88 (3.98%) | $15.00 | $14.29 | 82.73 K | $501.71 M |
| 04/10/2026 | $14.59 | $14.26 (-2.26%) | $14.70 | $14.04 | 123.20 K | $480.80 M |
| 04/09/2026 | $14.72 | $14.65 (-0.48%) | $14.87 | $14.45 | 114.14 K | $493.95 M |
| 04/08/2026 | $15.00 | $14.80 (-1.33%) | $15.26 | $14.51 | 105.30 K | $499.01 M |
| 04/07/2026 | $14.58 | $14.51 (-0.48%) | $14.59 | $14.08 | 118.87 K | $489.23 M |
| 04/06/2026 | $14.62 | $14.60 (-0.14%) | $14.98 | $14.26 | 162.70 K | $492.27 M |
| 04/02/2026 | $13.71 | $14.65 (6.86%) | $14.65 | $13.42 | 170.50 K | $493.95 M |
| 04/01/2026 | $13.33 | $14.07 (5.55%) | $14.13 | $13.27 | 166.94 K | $474.40 M |
| 03/31/2026 | $13.08 | $13.15 (0.54%) | $13.28 | $12.47 | 297.42 K | $443.38 M |
| 03/30/2026 | $13.40 | $12.84 (-4.18%) | $13.43 | $12.78 | 241.63 K | $432.92 M |
| 03/27/2026 | $13.48 | $13.33 (-1.11%) | $13.68 | $13.17 | 249.70 K | $449.45 M |
| 03/26/2026 | $13.36 | $13.66 (2.25%) | $13.74 | $13.36 | 170.54 K | $460.57 M |
| 03/25/2026 | $13.47 | $13.53 (0.45%) | $13.73 | $13.14 | 280.80 K | $456.19 M |
| 03/24/2026 | $13.17 | $13.27 (0.76%) | $13.34 | $12.86 | 199.71 K | $447.42 M |
| 03/23/2026 | $13.46 | $13.38 (-0.59%) | $13.64 | $13.08 | 237.03 K | $451.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
