5 DAY PERFORMANCE
+8.45%
1 MONTH PERFORMANCE
-1.32%
3 MONTH PERFORMANCE
+8.16%
6 MONTH PERFORMANCE
+60.57%
YEAR-TO-DATE PERFORMANCE
+6.61%
1 YEAR PERFORMANCE
-10.84%
NeuroPace, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.35 | $10.97 (5.99%) | $11.09 | $10.24 | 194,441 | $328.17 M |
| 03/11/2025 | $10.06 | $10.36 (2.98%) | $10.42 | $9.56 | 221,011 | $309.92 M |
| 03/10/2025 | $10.68 | $10.04 (-5.99%) | $10.96 | $9.91 | 216,900 | $300.34 M |
| 03/07/2025 | $11.09 | $11.00 (-0.81%) | $11.21 | $10.53 | 271,316 | $329.06 M |
| 03/06/2025 | $11.47 | $11.18 (-2.53%) | $11.63 | $10.55 | 237,400 | $334.45 M |
| 03/05/2025 | $12.65 | $11.63 (-8.06%) | $12.97 | $10.52 | 434,749 | $347.91 M |
| 03/04/2025 | $11.62 | $11.92 (2.58%) | $12.22 | $11.10 | 245,600 | $356.58 M |
| 03/03/2025 | $12.85 | $11.81 (-8.09%) | $12.87 | $11.71 | 546,203 | $353.29 M |
| 02/28/2025 | $12.51 | $12.95 (3.52%) | $13.10 | $12.30 | 134,538 | $381.31 M |
| 02/27/2025 | $13.53 | $12.56 (-7.17%) | $13.64 | $12.32 | 149,600 | $369.82 M |
| 02/26/2025 | $13.61 | $13.48 (-0.96%) | $13.97 | $13.26 | 250,200 | $396.91 M |
| 02/25/2025 | $13.41 | $13.84 (3.21%) | $13.97 | $13.32 | 213,369 | $407.51 M |
| 02/24/2025 | $13.79 | $13.52 (-1.96%) | $14.16 | $13.46 | 221,417 | $398.09 M |
| 02/21/2025 | $14.20 | $13.77 (-3.03%) | $14.21 | $13.25 | 532,543 | $405.45 M |
| 02/20/2025 | $13.44 | $14.23 (5.88%) | $14.39 | $13.06 | 455,979 | $419.00 M |
| 02/19/2025 | $13.25 | $13.45 (1.51%) | $13.74 | $12.90 | 321,309 | $396.03 M |
| 02/18/2025 | $13.11 | $13.44 (2.52%) | $13.47 | $12.36 | 254,117 | $395.74 M |
| 02/14/2025 | $10.31 | $12.31 (19.4%) | $13.65 | $10.30 | 1.96 M | $362.46 M |
| 02/13/2025 | $12.20 | $12.09 (-0.9%) | $12.20 | $11.62 | 103,743 | $355.99 M |
| 02/12/2025 | $12.08 | $12.09 (0.08%) | $12.58 | $11.68 | 77,500 | $355.99 M |
| 02/11/2025 | $12.35 | $12.30 (-0.4%) | $12.65 | $12.05 | 89,908 | $362.17 M |
| 02/10/2025 | $12.82 | $12.52 (-2.34%) | $12.84 | $12.02 | 152,200 | $368.65 M |
| 02/07/2025 | $13.53 | $13.12 (-3.03%) | $13.68 | $12.50 | 133,800 | $386.31 M |
| 02/06/2025 | $14.36 | $13.66 (-4.87%) | $14.40 | $13.53 | 366,700 | $402.21 M |
| 02/05/2025 | $13.91 | $14.29 (2.73%) | $14.40 | $13.72 | 114,400 | $420.76 M |
| 02/04/2025 | $13.52 | $13.90 (2.81%) | $14.01 | $13.27 | 157,940 | $409.28 M |
| 02/03/2025 | $13.64 | $13.61 (-0.22%) | $14.00 | $13.21 | 154,505 | $400.74 M |
| 01/31/2025 | $14.14 | $13.76 (-2.69%) | $14.27 | $13.50 | 163,100 | $405.16 M |
| 01/30/2025 | $14.99 | $14.19 (-5.34%) | $15.04 | $13.55 | 462,937 | $417.82 M |
| 01/29/2025 | $14.42 | $14.69 (1.87%) | $15.00 | $14.15 | 319,900 | $432.54 M |
| 01/28/2025 | $14.18 | $14.13 (-0.35%) | $14.95 | $13.77 | 99,700 | $416.05 M |
| 01/27/2025 | $14.42 | $14.24 (-1.25%) | $15.02 | $13.90 | 222,929 | $419.29 M |
| 01/24/2025 | $14.02 | $14.69 (4.78%) | $15.11 | $13.69 | 153,619 | $432.54 M |
| 01/23/2025 | $14.01 | $14.02 (0.07%) | $14.19 | $13.14 | 186,311 | $412.81 M |
| 01/22/2025 | $14.00 | $14.04 (0.29%) | $14.41 | $13.33 | 359,100 | $413.40 M |
| 01/21/2025 | $13.77 | $13.06 (-5.16%) | $13.77 | $12.25 | 258,500 | $384.55 M |
| 01/17/2025 | $12.03 | $11.97 (-0.5%) | $12.09 | $11.75 | 83,546 | $352.45 M |
| 01/16/2025 | $12.05 | $11.91 (-1.16%) | $12.22 | $11.37 | 110,400 | $350.69 M |
| 01/15/2025 | $12.26 | $12.00 (-2.12%) | $12.41 | $11.75 | 101,500 | $353.34 M |
| 01/14/2025 | $12.32 | $11.84 (-3.9%) | $12.65 | $11.75 | 79,600 | $348.62 M |
| 01/13/2025 | $12.00 | $12.11 (0.92%) | $12.60 | $11.85 | 167,100 | $356.57 M |
| 01/10/2025 | $13.65 | $11.94 (-12.53%) | $13.65 | $11.18 | 284,614 | $351.57 M |
| 01/08/2025 | $12.41 | $12.01 (-3.22%) | $12.50 | $11.75 | 69,900 | $353.63 M |
| 01/07/2025 | $11.95 | $12.42 (3.93%) | $12.49 | $11.41 | 61,200 | $365.70 M |
| 01/06/2025 | $11.65 | $11.93 (2.4%) | $12.53 | $11.52 | 92,600 | $351.27 M |
| 01/03/2025 | $11.57 | $11.57 (0%) | $12.46 | $11.27 | 41,900 | $340.67 M |
| 01/02/2025 | $11.36 | $11.58 (1.94%) | $11.66 | $11.12 | 37,134 | $340.97 M |
| 12/31/2024 | $11.02 | $11.19 (1.54%) | $11.45 | $10.43 | 58,500 | $329.49 M |
| 12/30/2024 | $10.65 | $10.87 (2.07%) | $11.07 | $10.44 | 45,100 | $320.06 M |
| 12/27/2024 | $11.23 | $10.67 (-4.99%) | $11.62 | $10.36 | 48,541 | $314.17 M |
| 12/26/2024 | $11.06 | $11.35 (2.62%) | $11.39 | $10.95 | 56,613 | $334.20 M |
| 12/24/2024 | $11.35 | $11.14 (-1.85%) | $11.44 | $11.10 | 26,300 | $328.01 M |
| 12/23/2024 | $11.47 | $11.44 (-0.26%) | $11.90 | $11.08 | 44,113 | $336.85 M |
| 12/20/2024 | $11.00 | $11.53 (4.82%) | $11.59 | $10.76 | 188,300 | $339.50 M |
| 12/19/2024 | $11.01 | $11.14 (1.18%) | $11.66 | $10.76 | 55,516 | $328.01 M |
| 12/18/2024 | $11.69 | $10.64 (-8.98%) | $12.23 | $9.92 | 86,205 | $313.29 M |
| 12/17/2024 | $11.59 | $11.52 (-0.6%) | $12.41 | $11.30 | 103,700 | $339.20 M |
| 12/16/2024 | $10.98 | $11.47 (4.46%) | $11.66 | $10.54 | 79,703 | $337.73 M |
| 12/13/2024 | $10.98 | $11.03 (0.46%) | $11.09 | $10.00 | 56,346 | $324.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
