5 DAY PERFORMANCE
+9.00%
1 MONTH PERFORMANCE
-21.07%
3 MONTH PERFORMANCE
-27.16%
6 MONTH PERFORMANCE
-10.34%
YEAR-TO-DATE PERFORMANCE
-9.00%
1 YEAR PERFORMANCE
+57.51%
NeuroPace Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.97 | $14.15 (1.26%) | $14.52 | $13.85 | 94.02 K | $480.30 M |
| 08/06/2026 | $13.67 | $13.90 (1.68%) | $14.37 | $13.62 | 286.86 K | $468.66 M |
| 08/05/2026 | $14.14 | $13.70 (-3.11%) | $14.22 | $13.33 | 274.46 K | $461.92 M |
| 08/04/2026 | $13.65 | $14.14 (3.59%) | $14.27 | $13.57 | 275.10 K | $476.76 M |
| 08/03/2026 | $13.05 | $13.50 (3.45%) | $14.00 | $12.97 | 593.80 K | $455.18 M |
| 07/31/2026 | $13.74 | $12.89 (-6.19%) | $13.74 | $12.66 | 332.03 K | $434.61 M |
| 07/30/2026 | $13.69 | $13.75 (0.44%) | $14.11 | $13.51 | 229.20 K | $463.61 M |
| 07/29/2026 | $14.60 | $13.64 (-6.58%) | $14.94 | $13.42 | 366.21 K | $459.90 M |
| 07/28/2026 | $15.53 | $15.31 (-1.42%) | $15.83 | $15.20 | 154.72 K | $516.20 M |
| 07/27/2026 | $15.08 | $15.30 (1.46%) | $15.46 | $15.08 | 143.35 K | $515.87 M |
| 07/24/2026 | $14.87 | $14.81 (-0.4%) | $15.00 | $14.28 | 268.93 K | $499.35 M |
| 07/23/2026 | $14.60 | $14.68 (0.55%) | $15.08 | $14.32 | 553.30 K | $494.96 M |
| 07/22/2026 | $15.52 | $14.58 (-6.06%) | $15.52 | $14.56 | 135.41 K | $491.59 M |
| 07/21/2026 | $15.74 | $15.46 (-1.78%) | $15.88 | $15.34 | 136.91 K | $521.26 M |
| 07/20/2026 | $16.07 | $15.75 (-1.99%) | $16.35 | $15.72 | 62.60 K | $531.04 M |
| 07/17/2026 | $16.12 | $16.08 (-0.25%) | $16.49 | $15.85 | 89.14 K | $542.17 M |
| 07/16/2026 | $16.18 | $16.47 (1.79%) | $16.80 | $16.18 | 71.12 K | $555.32 M |
| 07/15/2026 | $15.82 | $16.21 (2.47%) | $16.37 | $15.74 | 73.30 K | $546.55 M |
| 07/14/2026 | $17.17 | $15.84 (-7.75%) | $17.93 | $15.82 | 205.70 K | $534.07 M |
| 07/13/2026 | $17.22 | $17.12 (-0.58%) | $17.58 | $16.95 | 97.38 K | $577.23 M |
| 07/10/2026 | $17.00 | $17.11 (0.65%) | $17.38 | $16.54 | 179.52 K | $576.89 M |
| 07/09/2026 | $16.78 | $16.97 (1.13%) | $17.07 | $16.64 | 157.50 K | $572.17 M |
| 07/08/2026 | $17.53 | $16.78 (-4.28%) | $17.99 | $16.66 | 109.12 K | $565.77 M |
| 07/07/2026 | $17.35 | $17.80 (2.59%) | $18.23 | $17.01 | 234.48 K | $600.16 M |
| 07/06/2026 | $16.29 | $17.33 (6.38%) | $17.46 | $16.24 | 181.72 K | $584.31 M |
| 07/02/2026 | $15.89 | $16.14 (1.57%) | $16.36 | $15.69 | 117.40 K | $544.19 M |
| 07/01/2026 | $15.89 | $15.77 (-0.76%) | $16.29 | $15.56 | 188.20 K | $531.71 M |
| 06/30/2026 | $16.56 | $15.89 (-4.05%) | $16.56 | $15.87 | 163.22 K | $535.76 M |
| 06/29/2026 | $16.47 | $16.53 (0.36%) | $16.66 | $16.10 | 161.37 K | $557.34 M |
| 06/26/2026 | $16.31 | $16.47 (0.98%) | $17.20 | $16.20 | 782.20 K | $555.32 M |
| 06/25/2026 | $16.37 | $16.36 (-0.06%) | $16.74 | $16.17 | 145.95 K | $551.61 M |
| 06/24/2026 | $16.01 | $16.22 (1.31%) | $16.83 | $16.01 | 155.51 K | $546.89 M |
| 06/23/2026 | $15.32 | $15.92 (3.92%) | $16.09 | $15.32 | 250.90 K | $536.77 M |
| 06/22/2026 | $15.56 | $15.37 (-1.22%) | $15.87 | $15.22 | 200.70 K | $518.23 M |
| 06/18/2026 | $15.52 | $15.63 (0.71%) | $15.65 | $15.14 | 168.50 K | $526.99 M |
| 06/17/2026 | $15.02 | $15.16 (0.93%) | $15.70 | $14.88 | 162.57 K | $511.15 M |
| 06/16/2026 | $15.50 | $15.02 (-3.1%) | $15.67 | $14.88 | 110.83 K | $506.43 M |
| 06/15/2026 | $15.90 | $15.37 (-3.33%) | $15.90 | $15.17 | 191.93 K | $518.23 M |
| 06/12/2026 | $15.85 | $15.64 (-1.32%) | $15.98 | $15.62 | 84.00 K | $527.33 M |
| 06/11/2026 | $15.71 | $15.84 (0.83%) | $16.18 | $15.52 | 96.10 K | $534.07 M |
| 06/10/2026 | $15.95 | $15.71 (-1.5%) | $16.43 | $15.65 | 87.50 K | $529.69 M |
| 06/09/2026 | $15.70 | $15.96 (1.66%) | $16.20 | $15.47 | 96.20 K | $538.12 M |
| 06/08/2026 | $15.81 | $15.63 (-1.14%) | $15.81 | $15.44 | 104.23 K | $526.99 M |
| 06/05/2026 | $16.30 | $15.74 (-3.44%) | $16.79 | $15.68 | 134.10 K | $530.70 M |
| 06/04/2026 | $15.95 | $16.32 (2.32%) | $16.99 | $15.95 | 184.50 K | $550.26 M |
| 06/03/2026 | $16.21 | $15.88 (-2.04%) | $16.58 | $15.68 | 177.20 K | $535.42 M |
| 06/02/2026 | $16.31 | $16.29 (-0.12%) | $16.99 | $16.27 | 203.47 K | $549.25 M |
| 06/01/2026 | $16.50 | $16.51 (0.06%) | $16.73 | $15.64 | 169.99 K | $556.66 M |
| 05/29/2026 | $17.39 | $16.54 (-4.89%) | $17.65 | $16.46 | 177.85 K | $557.68 M |
| 05/28/2026 | $16.87 | $17.39 (3.08%) | $17.49 | $16.87 | 99.42 K | $586.34 M |
| 05/27/2026 | $16.68 | $17.06 (2.28%) | $17.14 | $16.61 | 127.04 K | $575.21 M |
| 05/26/2026 | $17.00 | $16.68 (-1.88%) | $17.40 | $16.51 | 109.71 K | $562.40 M |
| 05/22/2026 | $16.38 | $16.92 (3.3%) | $17.10 | $16.38 | 172.60 K | $570.49 M |
| 05/21/2026 | $16.03 | $16.28 (1.56%) | $16.40 | $15.62 | 215.10 K | $548.91 M |
| 05/20/2026 | $15.93 | $16.27 (2.13%) | $16.61 | $15.78 | 182.00 K | $548.57 M |
| 05/19/2026 | $15.99 | $15.85 (-0.88%) | $16.18 | $15.79 | 111.40 K | $534.41 M |
| 05/18/2026 | $15.37 | $15.99 (4.03%) | $16.09 | $15.37 | 154.62 K | $539.13 M |
| 05/15/2026 | $15.49 | $15.36 (-0.84%) | $15.68 | $15.01 | 130.00 K | $517.89 M |
| 05/14/2026 | $16.04 | $15.79 (-1.56%) | $16.48 | $15.57 | 123.75 K | $532.39 M |
| 05/13/2026 | $14.83 | $15.81 (6.61%) | $15.82 | $13.65 | 434.90 K | $533.06 M |
| 05/12/2026 | $15.60 | $15.80 (1.28%) | $16.14 | $14.86 | 259.92 K | $532.73 M |
| 05/11/2026 | $18.35 | $15.67 (-14.6%) | $18.67 | $15.58 | 523.60 K | $528.34 M |
| 05/08/2026 | $19.50 | $18.35 (-5.9%) | $19.60 | $18.32 | 329.17 K | $618.70 M |
| 05/07/2026 | $18.00 | $19.29 (7.17%) | $19.44 | $17.88 | 369.76 K | $650.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
