5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
-0.58%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+0.19%
New Providence Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1 | $402.72 M |
| 08/06/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $400.03 M |
| 08/05/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 600 | $400.03 M |
| 08/04/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 14.22 K | $400.03 M |
| 08/03/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 12.70 K | $400.03 M |
| 07/31/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3.10 K | $400.03 M |
| 07/30/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 52.80 K | $400.03 M |
| 07/29/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 50.90 K | $400.03 M |
| 07/28/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 102.02 K | $399.65 M |
| 07/27/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 28.71 K | $399.26 M |
| 07/24/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 10.04 K | $398.88 M |
| 07/23/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 3.80 K | $399.26 M |
| 07/22/2026 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 65.50 K | $398.88 M |
| 07/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 550.30 K | $399.26 M |
| 07/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 30 | $399.26 M |
| 07/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 522 | $399.26 M |
| 07/16/2026 | $10.38 | $10.38 (0%) | $10.40 | $10.38 | 2.82 M | $398.50 M |
| 07/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 10.35 K | $398.50 M |
| 07/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 25.50 K | $398.50 M |
| 07/13/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 16.80 K | $398.50 M |
| 07/10/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 6.20 K | $398.50 M |
| 07/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 5.10 K | $398.88 M |
| 07/08/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 36.13 K | $398.50 M |
| 07/07/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 400 | $398.50 M |
| 07/06/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 35.60 K | $398.50 M |
| 07/02/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.36 | 1.21 K | $397.73 M |
| 07/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 161.04 K | $398.50 M |
| 06/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 58.82 K | $398.50 M |
| 06/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 42 | $398.50 M |
| 06/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $398.50 M |
| 06/25/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 20 | $398.50 M |
| 06/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 400.91 K | $398.50 M |
| 06/23/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 306.51 K | $398.11 M |
| 06/22/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 25.44 K | $398.11 M |
| 06/18/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 24.70 K | $398.11 M |
| 06/17/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 10.40 K | $398.11 M |
| 06/16/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 52.50 K | $398.11 M |
| 06/15/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 600 | $398.11 M |
| 06/12/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 2.63 K | $397.73 M |
| 06/11/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 600 | $398.11 M |
| 06/10/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 174.30 K | $397.73 M |
| 06/09/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 5.20 K | $397.73 M |
| 06/08/2026 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 44.20 K | $397.73 M |
| 06/05/2026 | $10.36 | $10.35 (-0.1%) | $10.37 | $10.35 | 18.00 K | $397.35 M |
| 06/04/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 10.44 K | $397.35 M |
| 06/03/2026 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 25.60 K | $397.35 M |
| 06/02/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 24.30 K | $397.73 M |
| 06/01/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.70 K | $397.35 M |
| 05/29/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2.40 K | $397.35 M |
| 05/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 2.60 K | $397.35 M |
| 05/27/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 21.40 K | $396.96 M |
| 05/26/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 700 | $397.35 M |
| 05/22/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 342 | $396.96 M |
| 05/21/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 11.72 K | $396.96 M |
| 05/20/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 88.90 K | $396.96 M |
| 05/19/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 700 | $397.35 M |
| 05/18/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 339 | $396.96 M |
| 05/15/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 5.42 K | $396.96 M |
| 05/14/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 41.83 K | $396.96 M |
| 05/13/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 16.20 K | $396.96 M |
| 05/12/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 19.92 K | $396.19 M |
| 05/11/2026 | $10.33 | $10.36 (0.29%) | $10.36 | $10.33 | 29.80 K | $397.73 M |
| 05/08/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 22.10 K | $396.58 M |
| 05/07/2026 | $10.32 | $10.32 (0%) | $10.33 | $10.32 | 17.92 K | $396.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
