5 DAY PERFORMANCE
-1.53%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-0.48%
6 MONTH PERFORMANCE
+0.68%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+0.78%
New Providence Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.48 | $10.47 (-0.05%) | $10.48 | $10.47 | 31.95 K | $401.95 M |
| 09/18/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $401.95 M |
| 09/17/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 275.12 K | $401.95 M |
| 09/16/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 600 | $402.34 M |
| 09/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.46 | 256.00 K | $402.34 M |
| 09/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 500 | $402.34 M |
| 09/11/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 400 | $402.34 M |
| 09/10/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2.54 K | $401.95 M |
| 09/09/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 81 | $401.95 M |
| 09/08/2026 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.46 | 34.00 K | $401.95 M |
| 09/04/2026 | $10.46 | $10.49 (0.29%) | $10.49 | $10.46 | 3.90 K | $402.72 M |
| 09/03/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.25 K | $402.72 M |
| 09/02/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1.93 K | $402.34 M |
| 09/01/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 5.82 K | $401.95 M |
| 08/31/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.45 | 31.22 K | $401.18 M |
| 08/28/2026 | $10.46 | $10.44 (-0.19%) | $10.46 | $10.44 | 4.04 K | $400.80 M |
| 08/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 2.24 K | $401.95 M |
| 08/26/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 477 | $402.34 M |
| 08/25/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 50.83 K | $401.95 M |
| 08/24/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 10 | $401.95 M |
| 08/21/2026 | $10.45 | $10.47 (0.19%) | $10.47 | $10.45 | 642 | $401.95 M |
| 08/20/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 300 | $401.57 M |
| 08/19/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 208 | $401.18 M |
| 08/18/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 500 | $402.34 M |
| 08/17/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1.30 K | $401.57 M |
| 08/14/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 106 | $402.72 M |
| 08/13/2026 | $10.44 | $10.49 (0.48%) | $10.49 | $10.42 | 521.40 K | $402.72 M |
| 08/12/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 26.50 K | $400.80 M |
| 08/11/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 412 | $400.42 M |
| 08/10/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 161 | $400.42 M |
| 08/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 500 | $400.42 M |
| 08/06/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $400.03 M |
| 08/05/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 600 | $400.03 M |
| 08/04/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 14.22 K | $400.03 M |
| 08/03/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 12.70 K | $400.03 M |
| 07/31/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 3.10 K | $400.03 M |
| 07/30/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 52.80 K | $400.03 M |
| 07/29/2026 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.42 | 50.90 K | $400.03 M |
| 07/28/2026 | $10.40 | $10.41 (0.1%) | $10.42 | $10.40 | 102.02 K | $399.65 M |
| 07/27/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 28.71 K | $399.26 M |
| 07/24/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 10.04 K | $398.88 M |
| 07/23/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 3.80 K | $399.26 M |
| 07/22/2026 | $10.41 | $10.39 (-0.19%) | $10.41 | $10.39 | 65.50 K | $398.88 M |
| 07/21/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 550.30 K | $399.26 M |
| 07/20/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 30 | $399.26 M |
| 07/17/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 522 | $399.26 M |
| 07/16/2026 | $10.38 | $10.38 (0%) | $10.40 | $10.38 | 2.82 M | $398.50 M |
| 07/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 10.35 K | $398.50 M |
| 07/14/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 25.50 K | $398.50 M |
| 07/13/2026 | $10.38 | $10.38 (0%) | $10.39 | $10.38 | 16.80 K | $398.50 M |
| 07/10/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 6.20 K | $398.50 M |
| 07/09/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 5.10 K | $398.88 M |
| 07/08/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.38 | 36.13 K | $398.50 M |
| 07/07/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 400 | $398.50 M |
| 07/06/2026 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 35.60 K | $398.50 M |
| 07/02/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.36 | 1.21 K | $397.73 M |
| 07/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 161.04 K | $398.50 M |
| 06/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 58.82 K | $398.50 M |
| 06/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 42 | $398.50 M |
| 06/26/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 200 | $398.50 M |
| 06/25/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 20 | $398.50 M |
| 06/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.37 | 400.91 K | $398.50 M |
| 06/23/2026 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 306.51 K | $398.11 M |
| 06/22/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 25.44 K | $398.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
