5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
+8.85%
3 MONTH PERFORMANCE
-10.04%
6 MONTH PERFORMANCE
+18.65%
YEAR-TO-DATE PERFORMANCE
+6.95%
1 YEAR PERFORMANCE
+8.13%
Novanta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $133.82 | $136.64 (2.1%) | $139.40 | $132.91 | 197.42 K | $5.27 B |
| 05/05/2026 | $126.89 | $132.29 (4.26%) | $133.29 | $124.84 | 470.80 K | $5.06 B |
| 05/04/2026 | $127.20 | $126.08 (-0.88%) | $127.92 | $122.59 | 349.12 K | $4.82 B |
| 05/01/2026 | $129.53 | $127.87 (-1.28%) | $130.87 | $125.47 | 666.60 K | $4.89 B |
| 04/30/2026 | $122.15 | $129.53 (6.04%) | $130.46 | $121.31 | 438.84 K | $4.95 B |
| 04/29/2026 | $128.04 | $120.89 (-5.58%) | $129.29 | $120.47 | 417.81 K | $4.62 B |
| 04/28/2026 | $131.78 | $128.98 (-2.12%) | $131.78 | $127.53 | 352.50 K | $4.93 B |
| 04/27/2026 | $133.86 | $132.78 (-0.81%) | $137.13 | $131.03 | 401.90 K | $5.08 B |
| 04/24/2026 | $133.02 | $134.10 (0.81%) | $136.00 | $130.85 | 380.50 K | $5.13 B |
| 04/23/2026 | $133.33 | $133.02 (-0.23%) | $137.13 | $131.80 | 321.50 K | $5.09 B |
| 04/22/2026 | $133.49 | $133.19 (-0.22%) | $135.46 | $131.13 | 345.20 K | $5.09 B |
| 04/21/2026 | $132.48 | $132.40 (-0.06%) | $137.48 | $131.95 | 305.50 K | $5.06 B |
| 04/20/2026 | $128.55 | $132.28 (2.9%) | $132.33 | $126.11 | 334.80 K | $5.06 B |
| 04/17/2026 | $127.35 | $128.85 (1.18%) | $132.43 | $126.85 | 334.23 K | $4.93 B |
| 04/16/2026 | $126.20 | $125.90 (-0.24%) | $127.74 | $123.61 | 264.43 K | $4.81 B |
| 04/15/2026 | $128.30 | $126.45 (-1.44%) | $128.51 | $125.81 | 228.73 K | $4.84 B |
| 04/14/2026 | $128.92 | $128.85 (-0.05%) | $129.83 | $127.42 | 228.73 K | $4.93 B |
| 04/13/2026 | $125.14 | $128.62 (2.78%) | $128.88 | $123.54 | 303.20 K | $4.92 B |
| 04/10/2026 | $124.13 | $125.23 (0.89%) | $125.75 | $123.13 | 213.60 K | $4.79 B |
| 04/09/2026 | $121.56 | $123.42 (1.53%) | $124.24 | $120.82 | 341.80 K | $4.72 B |
| 04/08/2026 | $122.74 | $122.44 (-0.24%) | $126.12 | $120.93 | 489.60 K | $4.68 B |
| 04/07/2026 | $116.30 | $115.28 (-0.88%) | $117.50 | $113.15 | 345.54 K | $4.41 B |
| 04/06/2026 | $116.42 | $116.91 (0.42%) | $118.32 | $116.31 | 231.34 K | $4.47 B |
| 04/02/2026 | $115.00 | $117.04 (1.77%) | $120.96 | $113.45 | 280.53 K | $4.48 B |
| 04/01/2026 | $119.64 | $118.37 (-1.06%) | $121.37 | $117.47 | 279.70 K | $4.53 B |
| 03/31/2026 | $115.43 | $118.11 (2.32%) | $119.33 | $113.16 | 473.11 K | $4.52 B |
| 03/30/2026 | $117.70 | $113.09 (-3.92%) | $117.70 | $112.51 | 388.77 K | $4.32 B |
| 03/27/2026 | $117.28 | $113.15 (-3.52%) | $117.28 | $112.75 | 262.44 K | $4.33 B |
| 03/26/2026 | $116.36 | $118.49 (1.83%) | $119.10 | $115.56 | 325.42 K | $4.53 B |
| 03/25/2026 | $121.17 | $117.65 (-2.91%) | $122.99 | $116.92 | 345.10 K | $4.50 B |
| 03/24/2026 | $115.76 | $119.46 (3.2%) | $120.71 | $114.78 | 283.34 K | $4.57 B |
| 03/23/2026 | $118.00 | $117.35 (-0.55%) | $120.11 | $115.52 | 287.23 K | $4.49 B |
| 03/20/2026 | $117.67 | $113.85 (-3.25%) | $118.50 | $111.93 | 536.82 K | $4.35 B |
| 03/19/2026 | $117.81 | $118.58 (0.65%) | $120.01 | $115.34 | 415.40 K | $4.53 B |
| 03/18/2026 | $119.61 | $119.33 (-0.23%) | $121.45 | $116.85 | 569.45 K | $4.56 B |
| 03/17/2026 | $119.07 | $121.02 (1.64%) | $123.48 | $119.06 | 410.66 K | $4.63 B |
| 03/16/2026 | $117.79 | $118.01 (0.19%) | $119.38 | $114.42 | 373.35 K | $4.51 B |
| 03/13/2026 | $121.06 | $116.76 (-3.55%) | $122.16 | $115.00 | 429.90 K | $4.46 B |
| 03/12/2026 | $123.95 | $119.54 (-3.56%) | $127.11 | $118.01 | 363.90 K | $4.57 B |
| 03/11/2026 | $122.10 | $126.31 (3.45%) | $126.44 | $116.90 | 388.35 K | $4.83 B |
| 03/10/2026 | $126.43 | $123.14 (-2.6%) | $128.10 | $122.58 | 550.92 K | $4.71 B |
| 03/09/2026 | $128.69 | $127.26 (-1.11%) | $128.81 | $121.51 | 471.93 K | $4.87 B |
| 03/06/2026 | $132.31 | $131.22 (-0.82%) | $135.00 | $130.06 | 598.62 K | $5.02 B |
| 03/05/2026 | $138.53 | $136.59 (-1.4%) | $142.09 | $133.90 | 902.30 K | $5.22 B |
| 03/04/2026 | $140.05 | $140.64 (0.42%) | $140.87 | $137.40 | 512.00 K | $5.38 B |
| 03/03/2026 | $135.36 | $138.18 (2.08%) | $139.21 | $133.96 | 335.04 K | $5.28 B |
| 03/02/2026 | $131.92 | $140.73 (6.68%) | $141.15 | $130.70 | 494.17 K | $5.38 B |
| 02/27/2026 | $134.40 | $134.43 (0.02%) | $134.58 | $130.88 | 375.10 K | $5.14 B |
| 02/26/2026 | $134.93 | $136.64 (1.27%) | $136.71 | $131.34 | 334.13 K | $5.22 B |
| 02/25/2026 | $139.29 | $133.22 (-4.36%) | $139.35 | $130.00 | 400.00 K | $5.09 B |
| 02/24/2026 | $148.68 | $137.44 (-7.56%) | $149.95 | $136.27 | 529.30 K | $5.26 B |
| 02/23/2026 | $144.53 | $142.38 (-1.49%) | $148.00 | $141.66 | 625.45 K | $5.44 B |
| 02/20/2026 | $144.19 | $145.96 (1.23%) | $146.98 | $140.09 | 309.51 K | $5.58 B |
| 02/19/2026 | $144.58 | $144.93 (0.24%) | $145.41 | $142.12 | 227.30 K | $5.54 B |
| 02/18/2026 | $145.11 | $145.63 (0.36%) | $148.25 | $142.65 | 385.54 K | $5.24 B |
| 02/17/2026 | $146.00 | $145.37 (-0.43%) | $147.23 | $142.39 | 372.20 K | $5.23 B |
| 02/13/2026 | $139.43 | $146.39 (4.99%) | $146.95 | $138.59 | 390.00 K | $5.27 B |
| 02/12/2026 | $144.16 | $139.29 (-3.38%) | $148.88 | $137.58 | 389.23 K | $5.01 B |
| 02/11/2026 | $147.48 | $141.83 (-3.83%) | $148.25 | $141.20 | 415.60 K | $5.10 B |
| 02/10/2026 | $145.00 | $145.05 (0.03%) | $148.44 | $143.51 | 296.80 K | $5.22 B |
| 02/09/2026 | $140.96 | $144.15 (2.26%) | $144.91 | $139.03 | 482.31 K | $5.18 B |
| 02/06/2026 | $135.80 | $141.47 (4.18%) | $141.69 | $135.80 | 491.20 K | $5.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
