5 DAY PERFORMANCE
-18.06%
1 MONTH PERFORMANCE
-20.31%
3 MONTH PERFORMANCE
+8.44%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
+6.95%
1 YEAR PERFORMANCE
+3.69%
Novanta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $156.06 | $155.66 (-0.26%) | $157.98 | $154.52 | 536.98 K | $6.29 B |
| 06/18/2026 | $153.72 | $155.30 (1.03%) | $157.48 | $152.76 | 683.64 K | $6.28 B |
| 06/17/2026 | $155.91 | $151.43 (-2.87%) | $158.38 | $149.48 | 562.12 K | $6.12 B |
| 06/16/2026 | $157.86 | $155.13 (-1.73%) | $162.13 | $154.81 | 548.80 K | $6.27 B |
| 06/15/2026 | $166.10 | $156.63 (-5.7%) | $167.00 | $156.28 | 607.73 K | $6.33 B |
| 06/12/2026 | $164.69 | $160.53 (-2.53%) | $166.39 | $156.24 | 530.70 K | $6.49 B |
| 06/11/2026 | $157.36 | $162.41 (3.21%) | $164.00 | $156.01 | 421.70 K | $6.57 B |
| 06/10/2026 | $160.40 | $154.58 (-3.63%) | $160.40 | $153.53 | 603.98 K | $6.25 B |
| 06/09/2026 | $151.33 | $160.65 (6.16%) | $166.08 | $150.10 | 912.10 K | $6.49 B |
| 06/08/2026 | $158.65 | $164.34 (3.59%) | $164.79 | $157.11 | 339.31 K | $6.64 B |
| 06/05/2026 | $164.06 | $156.29 (-4.74%) | $164.37 | $154.18 | 755.95 K | $6.32 B |
| 06/04/2026 | $166.68 | $165.10 (-0.95%) | $171.42 | $163.20 | 369.91 K | $6.67 B |
| 06/03/2026 | $168.35 | $166.94 (-0.84%) | $171.70 | $165.98 | 466.22 K | $6.75 B |
| 06/02/2026 | $164.61 | $168.59 (2.42%) | $171.85 | $164.61 | 657.55 K | $6.82 B |
| 06/01/2026 | $158.98 | $163.46 (2.82%) | $164.33 | $155.29 | 408.40 K | $6.61 B |
| 05/29/2026 | $160.31 | $159.33 (-0.61%) | $161.43 | $155.81 | 794.70 K | $6.44 B |
| 05/28/2026 | $160.20 | $159.33 (-0.54%) | $160.26 | $153.93 | 371.85 K | $6.44 B |
| 05/27/2026 | $164.83 | $161.51 (-2.01%) | $164.95 | $157.97 | 377.24 K | $6.53 B |
| 05/26/2026 | $162.10 | $163.29 (0.73%) | $165.55 | $160.50 | 402.96 K | $6.60 B |
| 05/22/2026 | $155.36 | $159.70 (2.79%) | $160.09 | $154.20 | 284.32 K | $6.46 B |
| 05/21/2026 | $152.31 | $154.88 (1.69%) | $155.49 | $149.57 | 254.40 K | $6.26 B |
| 05/20/2026 | $148.77 | $153.60 (3.25%) | $154.16 | $145.13 | 373.61 K | $6.21 B |
| 05/19/2026 | $149.00 | $147.56 (-0.97%) | $149.45 | $144.13 | 504.92 K | $5.97 B |
| 05/18/2026 | $154.66 | $151.27 (-2.19%) | $156.29 | $150.64 | 481.01 K | $6.12 B |
| 05/15/2026 | $152.64 | $152.99 (0.23%) | $155.26 | $151.63 | 396.90 K | $6.18 B |
| 05/14/2026 | $158.76 | $155.71 (-1.92%) | $160.00 | $150.27 | 694.30 K | $6.29 B |
| 05/13/2026 | $161.61 | $155.44 (-3.82%) | $165.56 | $153.10 | 743.23 K | $6.28 B |
| 05/12/2026 | $150.00 | $159.19 (6.13%) | $163.00 | $145.06 | 1.48 M | $6.44 B |
| 05/11/2026 | $139.54 | $139.98 (0.32%) | $140.14 | $137.36 | 613.13 K | $5.66 B |
| 05/08/2026 | $136.77 | $138.31 (1.13%) | $139.38 | $134.92 | 466.50 K | $5.59 B |
| 05/07/2026 | $140.74 | $136.28 (-3.17%) | $143.00 | $135.27 | 403.50 K | $5.51 B |
| 05/06/2026 | $133.82 | $138.90 (3.8%) | $139.40 | $132.91 | 467.00 K | $5.62 B |
| 05/05/2026 | $126.89 | $132.29 (4.26%) | $133.29 | $124.84 | 470.80 K | $5.35 B |
| 05/04/2026 | $127.20 | $126.08 (-0.88%) | $127.92 | $122.59 | 349.12 K | $5.10 B |
| 05/01/2026 | $129.53 | $127.87 (-1.28%) | $130.87 | $125.47 | 666.60 K | $5.17 B |
| 04/30/2026 | $122.15 | $129.53 (6.04%) | $130.46 | $121.31 | 438.84 K | $5.24 B |
| 04/29/2026 | $128.04 | $120.89 (-5.58%) | $129.29 | $120.47 | 417.81 K | $4.89 B |
| 04/28/2026 | $131.78 | $128.98 (-2.12%) | $131.78 | $127.53 | 352.50 K | $5.21 B |
| 04/27/2026 | $133.86 | $132.78 (-0.81%) | $137.13 | $131.03 | 401.90 K | $5.37 B |
| 04/24/2026 | $133.02 | $134.10 (0.81%) | $136.00 | $130.85 | 380.50 K | $5.42 B |
| 04/23/2026 | $133.33 | $133.02 (-0.23%) | $137.13 | $131.80 | 321.50 K | $5.38 B |
| 04/22/2026 | $133.49 | $133.19 (-0.22%) | $135.46 | $131.13 | 345.20 K | $5.38 B |
| 04/21/2026 | $132.48 | $132.40 (-0.06%) | $137.48 | $131.95 | 305.50 K | $5.35 B |
| 04/20/2026 | $128.55 | $132.28 (2.9%) | $132.33 | $126.11 | 334.80 K | $5.35 B |
| 04/17/2026 | $127.35 | $128.85 (1.18%) | $132.43 | $126.85 | 334.23 K | $5.21 B |
| 04/16/2026 | $126.20 | $125.90 (-0.24%) | $127.74 | $123.61 | 264.43 K | $5.09 B |
| 04/15/2026 | $128.30 | $126.45 (-1.44%) | $128.51 | $125.81 | 228.73 K | $5.11 B |
| 04/14/2026 | $128.92 | $128.85 (-0.05%) | $129.83 | $127.42 | 228.73 K | $5.21 B |
| 04/13/2026 | $125.14 | $128.62 (2.78%) | $128.88 | $123.54 | 303.20 K | $5.20 B |
| 04/10/2026 | $124.13 | $125.23 (0.89%) | $125.75 | $123.13 | 213.60 K | $5.06 B |
| 04/09/2026 | $121.56 | $123.42 (1.53%) | $124.24 | $120.82 | 341.80 K | $4.99 B |
| 04/08/2026 | $122.74 | $122.44 (-0.24%) | $126.12 | $120.93 | 489.60 K | $4.95 B |
| 04/07/2026 | $116.30 | $115.28 (-0.88%) | $117.50 | $113.15 | 345.54 K | $4.66 B |
| 04/06/2026 | $116.42 | $116.91 (0.42%) | $118.32 | $116.31 | 231.34 K | $4.73 B |
| 04/02/2026 | $115.00 | $117.04 (1.77%) | $120.96 | $113.45 | 280.53 K | $4.73 B |
| 04/01/2026 | $119.64 | $118.37 (-1.06%) | $121.37 | $117.47 | 279.70 K | $4.79 B |
| 03/31/2026 | $115.43 | $118.11 (2.32%) | $119.33 | $113.16 | 473.11 K | $4.77 B |
| 03/30/2026 | $117.70 | $113.09 (-3.92%) | $117.70 | $112.51 | 388.77 K | $4.57 B |
| 03/27/2026 | $117.28 | $113.15 (-3.52%) | $117.28 | $112.75 | 262.44 K | $4.57 B |
| 03/26/2026 | $116.36 | $118.49 (1.83%) | $119.10 | $115.56 | 325.42 K | $4.79 B |
| 03/25/2026 | $121.17 | $117.65 (-2.91%) | $122.99 | $116.92 | 345.10 K | $4.76 B |
| 03/24/2026 | $115.76 | $119.46 (3.2%) | $120.71 | $114.78 | 283.34 K | $4.83 B |
| 03/23/2026 | $118.00 | $117.35 (-0.55%) | $120.11 | $115.52 | 287.23 K | $4.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
