5 DAY PERFORMANCE
-18.79%
1 MONTH PERFORMANCE
-7.25%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
-4.58%
YEAR-TO-DATE PERFORMANCE
-2.86%
1 YEAR PERFORMANCE
+0.39%
NI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.97 | $15.74 (-1.47%) | $16.00 | $15.59 | 15.10 K | $328.47 M |
| 06/18/2026 | $15.91 | $15.91 (0%) | $16.00 | $15.64 | 64.10 K | $332.13 M |
| 06/17/2026 | $15.57 | $15.73 (1.03%) | $15.98 | $15.55 | 64.50 K | $328.37 M |
| 06/16/2026 | $15.72 | $15.57 (-0.95%) | $15.98 | $15.55 | 28.30 K | $325.03 M |
| 06/15/2026 | $15.47 | $15.58 (0.71%) | $15.64 | $15.28 | 34.00 K | $325.24 M |
| 06/12/2026 | $15.61 | $15.56 (-0.32%) | $15.64 | $15.55 | 11.94 K | $324.82 M |
| 06/11/2026 | $15.62 | $15.46 (-1.02%) | $15.73 | $15.39 | 11.40 K | $322.73 M |
| 06/10/2026 | $15.36 | $15.50 (0.91%) | $15.74 | $15.32 | 17.50 K | $323.57 M |
| 06/09/2026 | $14.60 | $15.21 (4.18%) | $15.25 | $14.60 | 13.50 K | $317.51 M |
| 06/08/2026 | $14.72 | $15.04 (2.17%) | $15.11 | $14.72 | 6.64 K | $313.97 M |
| 06/05/2026 | $14.45 | $14.87 (2.91%) | $15.09 | $14.37 | 20.90 K | $310.42 M |
| 06/04/2026 | $14.55 | $14.58 (0.21%) | $14.59 | $14.47 | 7.30 K | $304.36 M |
| 06/03/2026 | $14.24 | $14.36 (0.84%) | $14.48 | $14.24 | 16.20 K | $299.77 M |
| 06/02/2026 | $13.91 | $14.49 (4.17%) | $14.54 | $13.88 | 35.62 K | $302.48 M |
| 06/01/2026 | $14.17 | $13.97 (-1.41%) | $14.18 | $13.95 | 55.73 K | $291.63 M |
| 05/29/2026 | $13.89 | $13.98 (0.65%) | $14.13 | $13.89 | 18.54 K | $291.84 M |
| 05/28/2026 | $14.13 | $14.06 (-0.5%) | $14.13 | $13.96 | 13.04 K | $293.51 M |
| 05/27/2026 | $14.09 | $14.04 (-0.35%) | $14.10 | $13.95 | 14.92 K | $293.09 M |
| 05/26/2026 | $13.90 | $13.97 (0.5%) | $14.00 | $13.90 | 13.40 K | $291.63 M |
| 05/22/2026 | $14.10 | $13.93 (-1.21%) | $14.10 | $13.64 | 14.31 K | $290.79 M |
| 05/21/2026 | $13.76 | $13.99 (1.67%) | $14.00 | $13.76 | 17.70 K | $292.05 M |
| 05/20/2026 | $14.00 | $13.76 (-1.71%) | $14.03 | $13.56 | 36.20 K | $287.25 M |
| 05/19/2026 | $14.03 | $14.00 (-0.21%) | $14.03 | $13.93 | 13.65 K | $292.26 M |
| 05/18/2026 | $13.58 | $14.01 (3.17%) | $14.03 | $13.58 | 15.41 K | $292.46 M |
| 05/15/2026 | $13.84 | $13.80 (-0.29%) | $13.93 | $13.72 | 7.63 K | $288.08 M |
| 05/14/2026 | $13.86 | $13.93 (0.51%) | $14.00 | $13.70 | 13.90 K | $290.79 M |
| 05/13/2026 | $13.53 | $13.72 (1.4%) | $13.85 | $13.40 | 18.40 K | $286.41 M |
| 05/12/2026 | $13.56 | $13.68 (0.88%) | $13.70 | $13.46 | 29.60 K | $285.57 M |
| 05/11/2026 | $13.26 | $13.37 (0.83%) | $13.70 | $13.10 | 58.30 K | $279.10 M |
| 05/08/2026 | $12.85 | $12.81 (-0.31%) | $13.01 | $12.81 | 23.70 K | $267.41 M |
| 05/07/2026 | $13.03 | $12.92 (-0.84%) | $13.07 | $12.80 | 13.30 K | $269.71 M |
| 05/06/2026 | $12.90 | $12.90 (0%) | $12.94 | $12.80 | 10.30 K | $269.29 M |
| 05/05/2026 | $13.05 | $12.88 (-1.3%) | $13.05 | $12.84 | 11.50 K | $268.87 M |
| 05/04/2026 | $12.77 | $12.88 (0.86%) | $13.05 | $12.77 | 11.03 K | $268.87 M |
| 05/01/2026 | $12.80 | $12.90 (0.78%) | $13.02 | $12.77 | 4.62 K | $269.29 M |
| 04/30/2026 | $12.88 | $12.88 (0%) | $13.11 | $12.88 | 9.20 K | $268.87 M |
| 04/29/2026 | $13.07 | $13.02 (-0.38%) | $13.09 | $12.97 | 6.52 K | $271.80 M |
| 04/28/2026 | $13.05 | $13.13 (0.61%) | $13.20 | $12.90 | 12.50 K | $274.09 M |
| 04/27/2026 | $13.10 | $12.96 (-1.07%) | $13.14 | $12.96 | 14.90 K | $270.54 M |
| 04/24/2026 | $13.01 | $13.24 (1.77%) | $13.24 | $12.96 | 16.60 K | $276.39 M |
| 04/23/2026 | $13.03 | $13.05 (0.15%) | $13.12 | $12.77 | 6.20 K | $272.42 M |
| 04/22/2026 | $12.86 | $13.05 (1.48%) | $13.05 | $12.86 | 7.10 K | $272.42 M |
| 04/21/2026 | $12.88 | $12.87 (-0.08%) | $12.95 | $12.82 | 7.71 K | $268.67 M |
| 04/20/2026 | $13.02 | $12.94 (-0.61%) | $13.12 | $12.86 | 5.90 K | $270.13 M |
| 04/17/2026 | $13.01 | $13.02 (0.08%) | $13.04 | $12.96 | 15.13 K | $271.80 M |
| 04/16/2026 | $12.90 | $12.96 (0.47%) | $13.21 | $12.76 | 6.60 K | $270.54 M |
| 04/15/2026 | $12.81 | $12.98 (1.33%) | $12.99 | $12.74 | 7.90 K | $270.96 M |
| 04/14/2026 | $12.82 | $12.82 (0%) | $12.88 | $12.76 | 11.90 K | $267.62 M |
| 04/13/2026 | $12.78 | $12.91 (1.02%) | $12.91 | $12.66 | 9.11 K | $269.50 M |
| 04/10/2026 | $13.00 | $12.89 (-0.85%) | $13.00 | $12.68 | 6.70 K | $269.08 M |
| 04/09/2026 | $13.32 | $13.14 (-1.35%) | $13.62 | $13.07 | 20.32 K | $274.30 M |
| 04/08/2026 | $12.89 | $13.40 (3.96%) | $13.52 | $12.85 | 17.80 K | $279.73 M |
| 04/07/2026 | $12.65 | $12.71 (0.47%) | $12.77 | $12.65 | 16.53 K | $265.33 M |
| 04/06/2026 | $12.69 | $12.66 (-0.24%) | $12.72 | $12.54 | 10.80 K | $264.28 M |
| 04/02/2026 | $12.59 | $12.82 (1.83%) | $12.88 | $12.42 | 11.10 K | $267.62 M |
| 04/01/2026 | $13.25 | $12.67 (-4.38%) | $13.25 | $12.49 | 35.81 K | $264.49 M |
| 03/31/2026 | $13.01 | $12.89 (-0.92%) | $13.11 | $12.79 | 12.25 K | $269.08 M |
| 03/30/2026 | $12.60 | $12.93 (2.62%) | $13.02 | $12.60 | 17.50 K | $269.92 M |
| 03/27/2026 | $12.77 | $12.48 (-2.27%) | $13.38 | $12.48 | 63.40 K | $260.52 M |
| 03/26/2026 | $13.43 | $12.91 (-3.87%) | $13.43 | $12.86 | 10.70 K | $269.50 M |
| 03/25/2026 | $13.38 | $12.95 (-3.21%) | $13.38 | $12.91 | 14.51 K | $270.34 M |
| 03/24/2026 | $13.35 | $13.09 (-1.95%) | $13.53 | $13.03 | 16.02 K | $273.26 M |
| 03/23/2026 | $13.36 | $13.17 (-1.42%) | $13.40 | $12.44 | 33.60 K | $274.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
