5 DAY PERFORMANCE
-14.94%
1 MONTH PERFORMANCE
-15.50%
3 MONTH PERFORMANCE
-18.79%
6 MONTH PERFORMANCE
-1.60%
YEAR-TO-DATE PERFORMANCE
-2.86%
1 YEAR PERFORMANCE
-7.58%
NI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.20 | $14.97 (-1.51%) | $15.20 | $14.97 | 33.99 K | $314.56 M |
| 09/18/2026 | $15.01 | $14.95 (-0.4%) | $15.49 | $14.81 | 94.53 K | $311.13 M |
| 09/17/2026 | $15.24 | $15.01 (-1.51%) | $15.26 | $15.01 | 22.70 K | $312.37 M |
| 09/16/2026 | $15.13 | $15.19 (0.4%) | $15.50 | $15.05 | 28.42 K | $316.12 M |
| 09/15/2026 | $15.25 | $15.30 (0.33%) | $15.30 | $15.17 | 17.30 K | $318.41 M |
| 09/14/2026 | $15.09 | $15.12 (0.2%) | $15.33 | $15.01 | 30.04 K | $314.66 M |
| 09/11/2026 | $15.20 | $15.05 (-0.99%) | $15.47 | $15.05 | 32.50 K | $313.21 M |
| 09/10/2026 | $15.03 | $15.07 (0.27%) | $15.50 | $14.92 | 25.82 K | $313.62 M |
| 09/09/2026 | $15.15 | $15.16 (0.07%) | $15.42 | $15.10 | 28.30 K | $315.50 M |
| 09/08/2026 | $15.13 | $15.06 (-0.46%) | $15.31 | $15.03 | 124.30 K | $313.41 M |
| 09/04/2026 | $15.19 | $15.26 (0.46%) | $15.49 | $15.02 | 30.92 K | $317.58 M |
| 09/03/2026 | $15.38 | $15.33 (-0.33%) | $15.45 | $15.20 | 18.68 K | $319.03 M |
| 09/02/2026 | $15.44 | $15.34 (-0.65%) | $15.48 | $15.05 | 27.80 K | $319.24 M |
| 09/01/2026 | $15.44 | $15.01 (-2.78%) | $15.44 | $14.84 | 13.50 K | $312.37 M |
| 08/31/2026 | $15.01 | $15.00 (-0.07%) | $15.16 | $14.85 | 30.02 K | $312.17 M |
| 08/28/2026 | $15.45 | $15.21 (-1.55%) | $15.45 | $15.20 | 6.72 K | $316.54 M |
| 08/27/2026 | $15.44 | $15.25 (-1.23%) | $15.44 | $15.22 | 11.32 K | $317.37 M |
| 08/26/2026 | $15.54 | $15.29 (-1.61%) | $15.54 | $15.10 | 12.23 K | $318.20 M |
| 08/25/2026 | $15.30 | $15.34 (0.26%) | $15.58 | $15.11 | 12.30 K | $319.24 M |
| 08/24/2026 | $15.53 | $15.12 (-2.64%) | $15.53 | $15.12 | 9.10 K | $314.66 M |
| 08/21/2026 | $15.35 | $15.29 (-0.39%) | $15.37 | $15.06 | 14.40 K | $318.20 M |
| 08/20/2026 | $15.01 | $15.29 (1.87%) | $16.17 | $15.01 | 11.10 K | $318.20 M |
| 08/19/2026 | $15.18 | $15.06 (-0.79%) | $15.29 | $15.06 | 35.04 K | $313.41 M |
| 08/18/2026 | $15.22 | $15.22 (0%) | $15.49 | $15.05 | 21.20 K | $316.74 M |
| 08/17/2026 | $15.35 | $15.22 (-0.85%) | $15.57 | $15.20 | 17.10 K | $316.74 M |
| 08/14/2026 | $15.34 | $15.30 (-0.26%) | $15.98 | $15.07 | 10.40 K | $318.41 M |
| 08/13/2026 | $15.95 | $15.34 (-3.82%) | $15.95 | $15.33 | 22.44 K | $319.24 M |
| 08/12/2026 | $15.36 | $15.37 (0.07%) | $15.79 | $15.36 | 15.60 K | $319.87 M |
| 08/11/2026 | $15.47 | $15.45 (-0.13%) | $15.74 | $15.28 | 17.81 K | $321.53 M |
| 08/10/2026 | $15.74 | $15.34 (-2.54%) | $16.37 | $15.19 | 36.10 K | $319.24 M |
| 08/07/2026 | $15.38 | $15.62 (1.56%) | $16.04 | $15.04 | 39.00 K | $325.07 M |
| 08/06/2026 | $15.23 | $15.55 (2.1%) | $15.55 | $15.07 | 7.32 K | $323.61 M |
| 08/05/2026 | $15.49 | $15.36 (-0.84%) | $15.80 | $15.35 | 11.33 K | $319.66 M |
| 08/04/2026 | $15.48 | $15.58 (0.65%) | $16.31 | $15.42 | 45.71 K | $324.24 M |
| 08/03/2026 | $15.20 | $15.54 (2.24%) | $16.22 | $15.20 | 26.42 K | $323.40 M |
| 07/31/2026 | $15.16 | $15.15 (-0.07%) | $15.51 | $15.07 | 18.50 K | $316.26 M |
| 07/30/2026 | $15.25 | $15.34 (0.59%) | $15.75 | $15.11 | 25.10 K | $320.23 M |
| 07/29/2026 | $15.54 | $15.61 (0.45%) | $15.72 | $15.30 | 34.30 K | $325.86 M |
| 07/28/2026 | $16.27 | $15.65 (-3.81%) | $16.45 | $15.62 | 31.42 K | $326.70 M |
| 07/27/2026 | $15.93 | $15.84 (-0.56%) | $16.30 | $15.69 | 20.70 K | $330.67 M |
| 07/24/2026 | $15.69 | $15.85 (1.02%) | $15.92 | $15.57 | 10.42 K | $330.87 M |
| 07/23/2026 | $15.67 | $15.76 (0.57%) | $15.89 | $15.52 | 45.51 K | $329.00 M |
| 07/22/2026 | $15.82 | $15.90 (0.51%) | $15.93 | $15.54 | 24.80 K | $331.92 M |
| 07/21/2026 | $15.66 | $15.86 (1.28%) | $15.87 | $15.62 | 17.20 K | $331.08 M |
| 07/20/2026 | $15.97 | $15.88 (-0.56%) | $16.04 | $15.51 | 16.05 K | $331.50 M |
| 07/17/2026 | $15.97 | $15.91 (-0.38%) | $16.26 | $15.80 | 19.82 K | $332.13 M |
| 07/16/2026 | $15.74 | $16.01 (1.72%) | $16.23 | $15.74 | 7.62 K | $334.21 M |
| 07/15/2026 | $15.74 | $15.64 (-0.64%) | $16.70 | $15.49 | 20.32 K | $326.49 M |
| 07/14/2026 | $15.78 | $15.77 (-0.06%) | $15.87 | $15.70 | 8.52 K | $329.20 M |
| 07/13/2026 | $15.85 | $15.85 (0%) | $16.15 | $15.75 | 11.56 K | $330.87 M |
| 07/10/2026 | $15.72 | $15.75 (0.19%) | $15.84 | $15.68 | 10.60 K | $328.79 M |
| 07/09/2026 | $15.83 | $15.75 (-0.51%) | $16.17 | $15.46 | 15.52 K | $328.79 M |
| 07/08/2026 | $15.84 | $15.91 (0.44%) | $16.00 | $15.53 | 13.30 K | $332.13 M |
| 07/07/2026 | $16.00 | $15.49 (-3.19%) | $16.00 | $15.46 | 13.61 K | $323.36 M |
| 07/06/2026 | $15.91 | $15.77 (-0.88%) | $15.91 | $15.64 | 24.32 K | $329.20 M |
| 07/02/2026 | $16.04 | $16.09 (0.31%) | $16.18 | $15.84 | 25.01 K | $335.88 M |
| 07/01/2026 | $15.81 | $16.04 (1.45%) | $16.13 | $15.35 | 14.91 K | $334.84 M |
| 06/30/2026 | $15.95 | $15.71 (-1.5%) | $16.14 | $15.71 | 33.21 K | $327.95 M |
| 06/29/2026 | $16.31 | $15.85 (-2.82%) | $16.31 | $15.76 | 40.60 K | $330.87 M |
| 06/26/2026 | $15.89 | $16.33 (2.77%) | $16.49 | $15.74 | 235.63 K | $340.89 M |
| 06/25/2026 | $15.47 | $15.84 (2.39%) | $15.84 | $15.47 | 7.61 K | $330.67 M |
| 06/24/2026 | $15.88 | $15.76 (-0.76%) | $16.05 | $15.75 | 14.00 K | $329.00 M |
| 06/23/2026 | $15.82 | $15.84 (0.13%) | $16.06 | $15.47 | 18.61 K | $330.67 M |
| 06/22/2026 | $15.94 | $15.74 (-1.25%) | $16.00 | $15.61 | 15.40 K | $328.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
