5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
+2.05%
3 MONTH PERFORMANCE
-4.79%
6 MONTH PERFORMANCE
-2.42%
YEAR-TO-DATE PERFORMANCE
-2.86%
1 YEAR PERFORMANCE
+5.30%
NI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.90 | $12.90 (0%) | $12.94 | $12.80 | 10.29 K | $266.59 M |
| 05/05/2026 | $13.05 | $12.88 (-1.3%) | $13.05 | $12.84 | 11.50 K | $264.74 M |
| 05/04/2026 | $12.77 | $12.88 (0.86%) | $13.05 | $12.77 | 11.03 K | $264.74 M |
| 05/01/2026 | $12.80 | $12.90 (0.78%) | $13.02 | $12.77 | 4.62 K | $265.15 M |
| 04/30/2026 | $12.88 | $12.88 (0%) | $13.11 | $12.88 | 9.20 K | $264.74 M |
| 04/29/2026 | $13.07 | $13.02 (-0.38%) | $13.09 | $12.97 | 6.52 K | $267.61 M |
| 04/28/2026 | $13.05 | $13.13 (0.61%) | $13.20 | $12.90 | 12.50 K | $269.88 M |
| 04/27/2026 | $13.10 | $12.96 (-1.07%) | $13.14 | $12.96 | 14.90 K | $266.38 M |
| 04/24/2026 | $13.01 | $13.24 (1.77%) | $13.24 | $12.96 | 16.60 K | $272.14 M |
| 04/23/2026 | $13.03 | $13.05 (0.15%) | $13.12 | $12.77 | 6.20 K | $268.23 M |
| 04/22/2026 | $12.86 | $13.05 (1.48%) | $13.05 | $12.86 | 7.10 K | $268.23 M |
| 04/21/2026 | $12.88 | $12.87 (-0.08%) | $12.95 | $12.82 | 7.71 K | $264.53 M |
| 04/20/2026 | $13.02 | $12.94 (-0.61%) | $13.12 | $12.86 | 5.90 K | $265.97 M |
| 04/17/2026 | $13.01 | $13.02 (0.08%) | $13.04 | $12.96 | 15.13 K | $267.61 M |
| 04/16/2026 | $12.90 | $12.96 (0.47%) | $13.21 | $12.76 | 6.60 K | $266.38 M |
| 04/15/2026 | $12.81 | $12.98 (1.33%) | $12.99 | $12.74 | 7.90 K | $266.79 M |
| 04/14/2026 | $12.82 | $12.82 (0%) | $12.88 | $12.76 | 11.90 K | $263.50 M |
| 04/13/2026 | $12.78 | $12.91 (1.02%) | $12.91 | $12.66 | 9.11 K | $265.35 M |
| 04/10/2026 | $13.00 | $12.89 (-0.85%) | $13.00 | $12.68 | 6.70 K | $264.94 M |
| 04/09/2026 | $13.32 | $13.14 (-1.35%) | $13.62 | $13.07 | 20.32 K | $270.08 M |
| 04/08/2026 | $12.89 | $13.40 (3.96%) | $13.52 | $12.85 | 17.80 K | $275.43 M |
| 04/07/2026 | $12.65 | $12.71 (0.47%) | $12.77 | $12.65 | 16.53 K | $261.24 M |
| 04/06/2026 | $12.69 | $12.66 (-0.24%) | $12.72 | $12.54 | 10.80 K | $260.22 M |
| 04/02/2026 | $12.59 | $12.82 (1.83%) | $12.88 | $12.42 | 11.10 K | $263.50 M |
| 04/01/2026 | $13.25 | $12.67 (-4.38%) | $13.25 | $12.49 | 35.81 K | $260.42 M |
| 03/31/2026 | $13.01 | $12.89 (-0.92%) | $13.11 | $12.79 | 12.25 K | $264.94 M |
| 03/30/2026 | $12.60 | $12.93 (2.62%) | $13.02 | $12.60 | 17.50 K | $265.77 M |
| 03/27/2026 | $12.77 | $12.48 (-2.27%) | $13.38 | $12.48 | 63.40 K | $256.52 M |
| 03/26/2026 | $13.43 | $12.91 (-3.87%) | $13.43 | $12.86 | 10.70 K | $265.35 M |
| 03/25/2026 | $13.38 | $12.95 (-3.21%) | $13.38 | $12.91 | 14.51 K | $266.18 M |
| 03/24/2026 | $13.35 | $13.09 (-1.95%) | $13.53 | $13.03 | 16.02 K | $269.05 M |
| 03/23/2026 | $13.36 | $13.17 (-1.42%) | $13.40 | $12.44 | 33.60 K | $270.70 M |
| 03/20/2026 | $13.04 | $13.13 (0.69%) | $13.65 | $13.04 | 88.00 K | $269.88 M |
| 03/19/2026 | $13.13 | $13.02 (-0.84%) | $13.13 | $12.88 | 19.34 K | $267.61 M |
| 03/18/2026 | $13.21 | $12.96 (-1.89%) | $13.21 | $12.86 | 28.93 K | $266.38 M |
| 03/17/2026 | $13.30 | $13.15 (-1.13%) | $13.31 | $13.15 | 24.52 K | $270.29 M |
| 03/16/2026 | $13.17 | $13.17 (0%) | $13.48 | $13.13 | 16.03 K | $270.70 M |
| 03/13/2026 | $12.98 | $13.23 (1.93%) | $13.24 | $12.90 | 22.05 K | $271.93 M |
| 03/12/2026 | $12.85 | $12.90 (0.39%) | $12.94 | $12.73 | 33.70 K | $265.15 M |
| 03/11/2026 | $12.52 | $13.00 (3.83%) | $13.02 | $12.52 | 19.90 K | $267.20 M |
| 03/10/2026 | $12.80 | $12.65 (-1.17%) | $13.07 | $12.60 | 49.10 K | $260.01 M |
| 03/09/2026 | $12.89 | $12.92 (0.23%) | $12.99 | $12.53 | 12.22 K | $265.56 M |
| 03/06/2026 | $13.17 | $13.10 (-0.53%) | $13.26 | $13.05 | 21.63 K | $275.12 M |
| 03/05/2026 | $13.08 | $13.31 (1.76%) | $13.45 | $13.08 | 24.23 K | $279.53 M |
| 03/04/2026 | $13.27 | $13.23 (-0.3%) | $13.31 | $13.11 | 11.40 K | $277.85 M |
| 03/03/2026 | $13.26 | $13.29 (0.23%) | $13.62 | $13.26 | 9.80 K | $279.11 M |
| 03/02/2026 | $13.23 | $13.31 (0.6%) | $13.80 | $13.23 | 9.80 K | $279.53 M |
| 02/27/2026 | $13.58 | $13.28 (-2.21%) | $13.65 | $13.28 | 8.40 K | $278.90 M |
| 02/26/2026 | $13.62 | $13.47 (-1.1%) | $13.62 | $13.40 | 26.02 K | $282.89 M |
| 02/25/2026 | $13.62 | $13.46 (-1.17%) | $13.62 | $13.35 | 5.23 K | $282.68 M |
| 02/24/2026 | $13.52 | $13.25 (-2%) | $13.53 | $13.14 | 40.90 K | $278.27 M |
| 02/23/2026 | $13.36 | $13.45 (0.67%) | $13.67 | $13.36 | 39.60 K | $282.47 M |
| 02/20/2026 | $13.38 | $13.45 (0.52%) | $13.56 | $13.38 | 7.51 K | $282.47 M |
| 02/19/2026 | $13.28 | $13.39 (0.83%) | $13.40 | $13.25 | 7.20 K | $281.21 M |
| 02/18/2026 | $13.00 | $13.41 (3.15%) | $13.53 | $13.00 | 4.60 K | $281.63 M |
| 02/17/2026 | $13.34 | $13.46 (0.9%) | $13.63 | $13.21 | 13.40 K | $282.68 M |
| 02/13/2026 | $13.38 | $13.31 (-0.52%) | $13.58 | $13.10 | 14.20 K | $279.53 M |
| 02/12/2026 | $13.59 | $13.26 (-2.43%) | $13.59 | $13.04 | 7.65 K | $278.48 M |
| 02/11/2026 | $13.30 | $13.27 (-0.23%) | $13.34 | $13.20 | 6.20 K | $278.69 M |
| 02/10/2026 | $13.10 | $13.33 (1.76%) | $13.90 | $13.10 | 9.72 K | $279.95 M |
| 02/09/2026 | $13.37 | $13.40 (0.22%) | $13.52 | $13.37 | 4.70 K | $281.42 M |
| 02/06/2026 | $13.83 | $13.57 (-1.88%) | $13.83 | $13.56 | 10.30 K | $284.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
