5 DAY PERFORMANCE
+3.23%
1 MONTH PERFORMANCE
+6.02%
3 MONTH PERFORMANCE
-8.09%
6 MONTH PERFORMANCE
-0.78%
YEAR-TO-DATE PERFORMANCE
-2.36%
1 YEAR PERFORMANCE
+3.37%
NI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $13.97 | $14.04 (0.5%) | $14.17 | $13.97 | 10,790 | $294.00 M |
| 03/12/2025 | $13.88 | $14.11 (1.66%) | $14.11 | $13.83 | 27,767 | $296.10 M |
| 03/11/2025 | $14.00 | $13.93 (-0.5%) | $14.05 | $13.85 | 22,936 | $292.32 M |
| 03/10/2025 | $14.40 | $14.00 (-2.78%) | $14.42 | $13.91 | 36,708 | $293.79 M |
| 03/07/2025 | $14.15 | $14.85 (4.95%) | $14.90 | $14.02 | 37,540 | $311.63 M |
| 03/06/2025 | $14.30 | $14.25 (-0.35%) | $14.36 | $14.20 | 12,420 | $299.04 M |
| 03/05/2025 | $14.37 | $14.30 (-0.49%) | $14.37 | $14.01 | 31,021 | $300.09 M |
| 03/04/2025 | $14.15 | $14.09 (-0.42%) | $14.29 | $14.03 | 20,901 | $295.68 M |
| 03/03/2025 | $14.34 | $14.15 (-1.32%) | $14.34 | $14.15 | 9,300 | $296.94 M |
| 02/28/2025 | $14.70 | $14.24 (-3.13%) | $14.70 | $14.02 | 18,929 | $298.83 M |
| 02/27/2025 | $14.45 | $14.36 (-0.62%) | $14.51 | $14.35 | 7,100 | $301.35 M |
| 02/26/2025 | $14.36 | $14.50 (0.97%) | $14.67 | $14.35 | 44,300 | $304.29 M |
| 02/25/2025 | $14.65 | $14.45 (-1.37%) | $14.87 | $14.36 | 19,300 | $303.24 M |
| 02/24/2025 | $14.52 | $14.51 (-0.07%) | $14.75 | $14.45 | 8,000 | $304.50 M |
| 02/21/2025 | $14.63 | $14.35 (-1.91%) | $14.78 | $14.35 | 9,500 | $301.14 M |
| 02/20/2025 | $14.79 | $14.52 (-1.83%) | $14.79 | $14.51 | 4,703 | $304.71 M |
| 02/19/2025 | $14.65 | $14.79 (0.96%) | $14.83 | $14.52 | 5,100 | $310.37 M |
| 02/18/2025 | $14.75 | $14.76 (0.07%) | $15.27 | $14.75 | 6,922 | $309.74 M |
| 02/14/2025 | $14.50 | $14.55 (0.34%) | $14.71 | $14.33 | 6,423 | $305.33 M |
| 02/13/2025 | $14.29 | $14.46 (1.19%) | $15.03 | $14.01 | 11,136 | $303.45 M |
| 02/12/2025 | $14.25 | $14.05 (-1.4%) | $14.37 | $14.02 | 22,500 | $294.84 M |
| 02/11/2025 | $14.67 | $14.35 (-2.18%) | $14.70 | $14.35 | 16,000 | $301.14 M |
| 02/10/2025 | $14.55 | $14.77 (1.51%) | $14.94 | $14.55 | 7,705 | $309.95 M |
| 02/07/2025 | $14.90 | $14.76 (-0.94%) | $14.90 | $14.75 | 8,800 | $309.74 M |
| 02/06/2025 | $14.99 | $14.85 (-0.93%) | $15.06 | $14.85 | 5,300 | $311.63 M |
| 02/05/2025 | $15.16 | $14.90 (-1.72%) | $15.18 | $14.89 | 5,800 | $312.68 M |
| 02/04/2025 | $15.20 | $14.97 (-1.51%) | $15.20 | $14.95 | 6,400 | $314.15 M |
| 02/03/2025 | $15.09 | $15.01 (-0.53%) | $15.12 | $15.00 | 4,400 | $314.99 M |
| 01/31/2025 | $15.20 | $15.10 (-0.66%) | $15.20 | $15.00 | 49,000 | $316.88 M |
| 01/30/2025 | $15.18 | $15.36 (1.19%) | $15.36 | $15.11 | 4,935 | $322.33 M |
| 01/29/2025 | $15.41 | $15.27 (-0.91%) | $15.41 | $15.06 | 5,900 | $320.44 M |
| 01/28/2025 | $14.64 | $15.03 (2.66%) | $15.03 | $14.64 | 5,341 | $315.41 M |
| 01/27/2025 | $14.54 | $14.72 (1.24%) | $14.77 | $14.54 | 9,503 | $308.90 M |
| 01/24/2025 | $14.59 | $14.51 (-0.55%) | $14.70 | $14.51 | 5,720 | $304.50 M |
| 01/23/2025 | $14.34 | $14.53 (1.32%) | $14.53 | $14.34 | 7,415 | $304.92 M |
| 01/22/2025 | $14.75 | $14.50 (-1.69%) | $14.75 | $14.46 | 14,300 | $304.29 M |
| 01/21/2025 | $14.55 | $14.74 (1.31%) | $14.94 | $14.54 | 6,400 | $309.32 M |
| 01/17/2025 | $14.82 | $14.64 (-1.21%) | $14.91 | $14.58 | 8,800 | $307.22 M |
| 01/16/2025 | $14.89 | $14.79 (-0.67%) | $15.09 | $14.71 | 8,700 | $310.37 M |
| 01/15/2025 | $14.87 | $15.01 (0.94%) | $15.12 | $14.87 | 3,827 | $314.99 M |
| 01/14/2025 | $14.46 | $14.66 (1.38%) | $14.72 | $14.46 | 8,400 | $307.64 M |
| 01/13/2025 | $14.40 | $14.54 (0.97%) | $14.70 | $14.35 | 16,900 | $305.12 M |
| 01/10/2025 | $15.02 | $14.60 (-2.8%) | $15.02 | $14.55 | 17,038 | $306.38 M |
| 01/08/2025 | $15.01 | $15.13 (0.8%) | $15.17 | $15.01 | 8,700 | $317.51 M |
| 01/07/2025 | $15.25 | $15.12 (-0.85%) | $15.25 | $15.01 | 11,000 | $317.30 M |
| 01/06/2025 | $15.45 | $15.33 (-0.78%) | $15.63 | $15.30 | 15,900 | $321.70 M |
| 01/03/2025 | $15.73 | $15.62 (-0.7%) | $15.73 | $15.56 | 3,100 | $327.79 M |
| 01/02/2025 | $15.72 | $15.56 (-1.02%) | $15.72 | $15.44 | 8,900 | $326.53 M |
| 12/31/2024 | $16.25 | $15.70 (-3.38%) | $16.25 | $15.67 | 8,200 | $329.47 M |
| 12/30/2024 | $15.75 | $15.67 (-0.51%) | $16.04 | $15.67 | 9,100 | $328.84 M |
| 12/27/2024 | $15.76 | $15.68 (-0.51%) | $16.00 | $15.51 | 16,900 | $329.05 M |
| 12/26/2024 | $15.46 | $15.81 (2.26%) | $16.03 | $15.46 | 8,239 | $331.78 M |
| 12/24/2024 | $15.32 | $15.66 (2.22%) | $15.66 | $15.30 | 5,819 | $328.63 M |
| 12/23/2024 | $15.17 | $15.41 (1.58%) | $15.55 | $15.17 | 11,204 | $323.38 M |
| 12/20/2024 | $15.49 | $15.31 (-1.16%) | $15.79 | $15.25 | 90,616 | $321.28 M |
| 12/19/2024 | $16.13 | $15.66 (-2.91%) | $16.13 | $15.61 | 13,426 | $328.63 M |
| 12/18/2024 | $16.49 | $15.78 (-4.31%) | $16.51 | $15.59 | 20,400 | $331.15 M |
| 12/17/2024 | $16.48 | $16.50 (0.12%) | $16.60 | $16.46 | 10,429 | $346.26 M |
| 12/16/2024 | $16.83 | $16.75 (-0.48%) | $16.90 | $16.75 | 5,000 | $351.50 M |
| 12/13/2024 | $16.71 | $16.68 (-0.18%) | $16.82 | $16.63 | 6,828 | $350.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
