5 DAY PERFORMANCE
-14.72%
1 MONTH PERFORMANCE
-16.59%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-4.79%
YEAR-TO-DATE PERFORMANCE
-2.86%
1 YEAR PERFORMANCE
-0.31%
NI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.23 | $15.55 (2.1%) | $15.55 | $15.07 | 7.32 K | $324.61 M |
| 08/05/2026 | $15.49 | $15.36 (-0.84%) | $15.80 | $15.35 | 11.33 K | $320.65 M |
| 08/04/2026 | $15.48 | $15.58 (0.65%) | $16.31 | $15.42 | 45.71 K | $325.24 M |
| 08/03/2026 | $15.20 | $15.54 (2.24%) | $16.22 | $15.20 | 26.42 K | $324.40 M |
| 07/31/2026 | $15.16 | $15.15 (-0.07%) | $15.51 | $15.07 | 18.50 K | $316.26 M |
| 07/30/2026 | $15.25 | $15.34 (0.59%) | $15.75 | $15.11 | 25.10 K | $320.23 M |
| 07/29/2026 | $15.54 | $15.61 (0.45%) | $15.72 | $15.30 | 34.30 K | $325.86 M |
| 07/28/2026 | $16.27 | $15.65 (-3.81%) | $16.45 | $15.62 | 31.42 K | $326.70 M |
| 07/27/2026 | $15.93 | $15.84 (-0.56%) | $16.30 | $15.69 | 20.70 K | $330.67 M |
| 07/24/2026 | $15.69 | $15.85 (1.02%) | $15.92 | $15.57 | 10.42 K | $330.87 M |
| 07/23/2026 | $15.67 | $15.76 (0.57%) | $15.89 | $15.52 | 45.51 K | $329.00 M |
| 07/22/2026 | $15.82 | $15.90 (0.51%) | $15.93 | $15.54 | 24.80 K | $331.92 M |
| 07/21/2026 | $15.66 | $15.86 (1.28%) | $15.87 | $15.62 | 17.20 K | $331.08 M |
| 07/20/2026 | $15.97 | $15.88 (-0.56%) | $16.04 | $15.51 | 16.05 K | $331.50 M |
| 07/17/2026 | $15.97 | $15.91 (-0.38%) | $16.26 | $15.80 | 19.82 K | $332.13 M |
| 07/16/2026 | $15.74 | $16.01 (1.72%) | $16.23 | $15.74 | 7.62 K | $334.21 M |
| 07/15/2026 | $15.74 | $15.64 (-0.64%) | $16.70 | $15.49 | 20.32 K | $326.49 M |
| 07/14/2026 | $15.78 | $15.77 (-0.06%) | $15.87 | $15.70 | 8.52 K | $329.20 M |
| 07/13/2026 | $15.85 | $15.85 (0%) | $16.15 | $15.75 | 11.56 K | $330.87 M |
| 07/10/2026 | $15.72 | $15.75 (0.19%) | $15.84 | $15.68 | 10.60 K | $328.79 M |
| 07/09/2026 | $15.83 | $15.75 (-0.51%) | $16.17 | $15.46 | 15.52 K | $328.79 M |
| 07/08/2026 | $15.84 | $15.91 (0.44%) | $16.00 | $15.53 | 13.30 K | $332.13 M |
| 07/07/2026 | $16.00 | $15.49 (-3.19%) | $16.00 | $15.46 | 13.61 K | $323.36 M |
| 07/06/2026 | $15.91 | $15.77 (-0.88%) | $15.91 | $15.64 | 24.32 K | $329.20 M |
| 07/02/2026 | $16.04 | $16.09 (0.31%) | $16.18 | $15.84 | 25.01 K | $335.88 M |
| 07/01/2026 | $15.81 | $16.04 (1.45%) | $16.13 | $15.35 | 14.91 K | $334.84 M |
| 06/30/2026 | $15.95 | $15.71 (-1.5%) | $16.14 | $15.71 | 33.21 K | $327.95 M |
| 06/29/2026 | $16.31 | $15.85 (-2.82%) | $16.31 | $15.76 | 40.60 K | $330.87 M |
| 06/26/2026 | $15.89 | $16.33 (2.77%) | $16.49 | $15.74 | 235.63 K | $340.89 M |
| 06/25/2026 | $15.47 | $15.84 (2.39%) | $15.84 | $15.47 | 7.61 K | $330.67 M |
| 06/24/2026 | $15.88 | $15.76 (-0.76%) | $16.05 | $15.75 | 14.00 K | $329.00 M |
| 06/23/2026 | $15.82 | $15.84 (0.13%) | $16.06 | $15.47 | 18.61 K | $330.67 M |
| 06/22/2026 | $15.94 | $15.74 (-1.25%) | $16.00 | $15.61 | 15.40 K | $328.58 M |
| 06/18/2026 | $15.91 | $15.91 (0%) | $16.00 | $15.64 | 64.10 K | $332.13 M |
| 06/17/2026 | $15.57 | $15.73 (1.03%) | $15.98 | $15.55 | 64.50 K | $328.37 M |
| 06/16/2026 | $15.72 | $15.57 (-0.95%) | $15.98 | $15.55 | 28.30 K | $325.03 M |
| 06/15/2026 | $15.47 | $15.58 (0.71%) | $15.64 | $15.28 | 34.00 K | $325.24 M |
| 06/12/2026 | $15.61 | $15.56 (-0.32%) | $15.64 | $15.55 | 11.94 K | $324.82 M |
| 06/11/2026 | $15.62 | $15.46 (-1.02%) | $15.73 | $15.39 | 11.40 K | $322.73 M |
| 06/10/2026 | $15.36 | $15.50 (0.91%) | $15.74 | $15.32 | 17.50 K | $323.57 M |
| 06/09/2026 | $14.60 | $15.21 (4.18%) | $15.25 | $14.60 | 13.50 K | $317.51 M |
| 06/08/2026 | $14.72 | $15.04 (2.17%) | $15.11 | $14.72 | 6.64 K | $313.97 M |
| 06/05/2026 | $14.45 | $14.87 (2.91%) | $15.09 | $14.37 | 20.90 K | $310.42 M |
| 06/04/2026 | $14.55 | $14.58 (0.21%) | $14.59 | $14.47 | 7.30 K | $304.36 M |
| 06/03/2026 | $14.24 | $14.36 (0.84%) | $14.48 | $14.24 | 16.20 K | $299.77 M |
| 06/02/2026 | $13.91 | $14.49 (4.17%) | $14.54 | $13.88 | 35.62 K | $302.48 M |
| 06/01/2026 | $14.17 | $13.97 (-1.41%) | $14.18 | $13.95 | 55.73 K | $291.63 M |
| 05/29/2026 | $13.89 | $13.98 (0.65%) | $14.13 | $13.89 | 18.54 K | $291.84 M |
| 05/28/2026 | $14.13 | $14.06 (-0.5%) | $14.13 | $13.96 | 13.04 K | $293.51 M |
| 05/27/2026 | $14.09 | $14.04 (-0.35%) | $14.10 | $13.95 | 14.92 K | $293.09 M |
| 05/26/2026 | $13.90 | $13.97 (0.5%) | $14.00 | $13.90 | 13.40 K | $291.63 M |
| 05/22/2026 | $14.10 | $13.93 (-1.21%) | $14.10 | $13.64 | 14.31 K | $290.79 M |
| 05/21/2026 | $13.76 | $13.99 (1.67%) | $14.00 | $13.76 | 17.70 K | $292.05 M |
| 05/20/2026 | $14.00 | $13.76 (-1.71%) | $14.03 | $13.56 | 36.20 K | $287.25 M |
| 05/19/2026 | $14.03 | $14.00 (-0.21%) | $14.03 | $13.93 | 13.65 K | $292.26 M |
| 05/18/2026 | $13.58 | $14.01 (3.17%) | $14.03 | $13.58 | 15.41 K | $292.46 M |
| 05/15/2026 | $13.84 | $13.80 (-0.29%) | $13.93 | $13.72 | 7.63 K | $288.08 M |
| 05/14/2026 | $13.86 | $13.93 (0.51%) | $14.00 | $13.70 | 13.90 K | $290.79 M |
| 05/13/2026 | $13.53 | $13.72 (1.4%) | $13.85 | $13.40 | 18.40 K | $286.41 M |
| 05/12/2026 | $13.56 | $13.68 (0.88%) | $13.70 | $13.46 | 29.60 K | $285.57 M |
| 05/11/2026 | $13.26 | $13.37 (0.83%) | $13.70 | $13.10 | 58.30 K | $279.10 M |
| 05/08/2026 | $12.85 | $12.81 (-0.31%) | $13.01 | $12.81 | 23.70 K | $267.41 M |
| 05/07/2026 | $13.03 | $12.92 (-0.84%) | $13.07 | $12.80 | 13.30 K | $269.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
