5 DAY PERFORMANCE
+720.96%
1 MONTH PERFORMANCE
+321.46%
3 MONTH PERFORMANCE
+171.00%
6 MONTH PERFORMANCE
+51.40%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
-16.87%
Nano X Imaging Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.29 | $0.25 (-13.78%) | $0.29 | $0.24 | 1.70 M | $17.36 M |
| 11/04/2026 | $0.32 | $0.28 (-11.88%) | $0.33 | $0.28 | 693.40 K | $19.72 M |
| 11/03/2026 | $0.31 | $0.31 (-0.84%) | $0.32 | $0.31 | 467.61 K | $21.36 M |
| 11/02/2026 | $0.33 | $0.30 (-8.51%) | $0.34 | $0.30 | 797.56 K | $21.12 M |
| 10/30/2026 | $0.30 | $0.33 (11.07%) | $0.34 | $0.29 | 967.84 K | $23.08 M |
| 10/29/2026 | $0.29 | $0.31 (5.48%) | $0.31 | $0.28 | 1.25 M | $21.38 M |
| 10/28/2026 | $0.33 | $0.32 (-2.04%) | $0.33 | $0.32 | 714.60 K | $22.47 M |
| 10/27/2026 | $0.33 | $0.32 (-2.4%) | $0.34 | $0.32 | 1.02 M | $22.42 M |
| 10/26/2026 | $0.37 | $0.34 (-5.92%) | $0.37 | $0.34 | 810.93 K | $24.01 M |
| 10/23/2026 | $0.38 | $0.37 (-2.87%) | $0.39 | $0.37 | 549.13 K | $26.05 M |
| 10/22/2026 | $0.38 | $0.38 (0.92%) | $0.40 | $0.37 | 595.45 K | $26.82 M |
| 10/21/2026 | $0.41 | $0.38 (-6.12%) | $0.42 | $0.37 | 913.48 K | $26.92 M |
| 10/20/2026 | $0.41 | $0.41 (0.8%) | $0.44 | $0.40 | 840.18 K | $28.90 M |
| 10/19/2026 | $0.45 | $0.41 (-8.89%) | $0.45 | $0.36 | 2.41 M | $28.67 M |
| 10/16/2026 | $0.51 | $0.45 (-10.67%) | $0.51 | $0.45 | 856.40 K | $31.67 M |
| 10/15/2026 | $0.51 | $0.49 (-3.08%) | $0.51 | $0.48 | 973.63 K | $34.34 M |
| 10/14/2026 | $0.52 | $0.51 (-0.89%) | $0.53 | $0.50 | 531.42 K | $35.71 M |
| 10/13/2026 | $0.52 | $0.51 (-1.04%) | $0.53 | $0.50 | 734.35 K | $35.99 M |
| 10/12/2026 | $0.55 | $0.51 (-7.27%) | $0.55 | $0.50 | 876.00 K | $35.66 M |
| 10/09/2026 | $0.56 | $0.54 (-3.96%) | $0.59 | $0.53 | 549.40 K | $37.61 M |
| 10/08/2026 | $0.60 | $0.57 (-6.21%) | $0.60 | $0.55 | 1.13 M | $39.60 M |
| 10/07/2026 | $0.60 | $0.60 (-0.83%) | $0.62 | $0.59 | 674.01 K | $41.61 M |
| 10/06/2026 | $0.65 | $0.62 (-4.77%) | $0.65 | $0.62 | 873.34 K | $43.04 M |
| 10/05/2026 | $0.63 | $0.64 (2.06%) | $0.65 | $0.62 | 692.60 K | $44.97 M |
| 10/02/2026 | $0.68 | $0.64 (-6.51%) | $0.69 | $0.63 | 829.81 K | $44.46 M |
| 10/01/2026 | $0.70 | $0.66 (-5.39%) | $0.72 | $0.66 | 715.78 K | $46.32 M |
| 09/30/2026 | $0.66 | $0.69 (4.76%) | $0.74 | $0.65 | 1.06 M | $48.50 M |
| 09/29/2026 | $0.64 | $0.66 (2.5%) | $0.68 | $0.63 | 816.19 K | $45.87 M |
| 09/28/2026 | $0.64 | $0.63 (-1.23%) | $0.67 | $0.63 | 779.05 K | $44.20 M |
| 09/25/2026 | $0.66 | $0.64 (-3.44%) | $0.69 | $0.63 | 1.24 M | $44.77 M |
| 09/24/2026 | $0.69 | $0.66 (-4.16%) | $0.70 | $0.66 | 933.12 K | $46.25 M |
| 09/23/2026 | $0.73 | $0.70 (-4.59%) | $0.74 | $0.69 | 1.05 M | $48.80 M |
| 09/22/2026 | $0.74 | $0.73 (-1.03%) | $0.77 | $0.73 | 524.54 K | $51.18 M |
| 09/21/2026 | $0.74 | $0.74 (-0.07%) | $0.76 | $0.72 | 498.25 K | $51.56 M |
| 09/18/2026 | $0.80 | $0.73 (-8.1%) | $0.81 | $0.73 | 876.23 K | $51.34 M |
| 09/17/2026 | $0.75 | $0.78 (4.3%) | $0.79 | $0.75 | 824.75 K | $54.83 M |
| 09/16/2026 | $0.69 | $0.75 (9.95%) | $0.76 | $0.68 | 1.41 M | $52.71 M |
| 09/15/2026 | $0.72 | $0.69 (-4.1%) | $0.73 | $0.68 | 1.09 M | $48.04 M |
| 09/14/2026 | $0.74 | $0.70 (-4.9%) | $0.77 | $0.70 | 1.09 M | $48.95 M |
| 09/11/2026 | $0.75 | $0.72 (-2.85%) | $0.75 | $0.71 | 847.21 K | $50.62 M |
| 09/10/2026 | $0.78 | $0.73 (-6.4%) | $0.78 | $0.73 | 1.22 M | $51.06 M |
| 09/09/2026 | $0.76 | $0.78 (2.66%) | $0.80 | $0.67 | 4.85 M | $54.55 M |
| 09/08/2026 | $0.84 | $0.93 (10.11%) | $0.96 | $0.81 | 2.64 M | $65.06 M |
| 09/04/2026 | $0.72 | $0.83 (15.23%) | $0.87 | $0.72 | 6.23 M | $57.77 M |
| 09/03/2026 | $0.77 | $0.71 (-7.07%) | $0.79 | $0.71 | 1.41 M | $49.62 M |
| 09/02/2026 | $0.80 | $0.76 (-4.21%) | $0.80 | $0.76 | 554.76 K | $53.17 M |
| 09/01/2026 | $0.80 | $0.79 (-1.76%) | $0.81 | $0.78 | 745.53 K | $54.71 M |
| 08/31/2026 | $0.82 | $0.81 (-0.93%) | $0.83 | $0.78 | 1.44 M | $56.21 M |
| 08/28/2026 | $0.87 | $0.83 (-5.01%) | $0.88 | $0.80 | 903.32 K | $57.76 M |
| 08/27/2026 | $0.89 | $0.84 (-4.81%) | $0.89 | $0.84 | 699.85 K | $58.65 M |
| 08/26/2026 | $0.88 | $0.88 (-0.03%) | $0.91 | $0.85 | 499.15 K | $60.97 M |
| 08/25/2026 | $0.89 | $0.86 (-3.03%) | $0.91 | $0.84 | 812.42 K | $60.08 M |
| 08/24/2026 | $0.89 | $0.86 (-2.59%) | $0.89 | $0.83 | 797.64 K | $60.16 M |
| 08/21/2026 | $0.90 | $0.86 (-4.46%) | $0.93 | $0.85 | 781.52 K | $59.87 M |
| 08/20/2026 | $0.94 | $0.89 (-5.85%) | $0.95 | $0.88 | 652.60 K | $61.61 M |
| 08/19/2026 | $0.89 | $0.93 (4.49%) | $0.94 | $0.89 | 923.50 K | $64.75 M |
| 08/18/2026 | $0.94 | $0.89 (-6.1%) | $0.95 | $0.88 | 958.50 K | $61.75 M |
| 08/17/2026 | $0.99 | $0.93 (-5.7%) | $1.02 | $0.91 | 1.16 M | $65.00 M |
| 08/14/2026 | $0.99 | $1.00 (1.29%) | $1.01 | $0.97 | 777.70 K | $69.46 M |
| 08/13/2026 | $1.03 | $0.99 (-4.37%) | $1.08 | $0.96 | 2.00 M | $68.57 M |
| 08/12/2026 | $1.13 | $1.02 (-9.73%) | $1.13 | $0.99 | 4.32 M | $71.01 M |
| 08/11/2026 | $1.08 | $1.11 (2.78%) | $1.11 | $1.04 | 645.41 K | $77.28 M |
| 08/10/2026 | $1.03 | $1.07 (3.88%) | $1.11 | $1.03 | 718.65 K | $74.49 M |
| 08/07/2026 | $1.01 | $1.06 (4.95%) | $1.07 | $1.01 | 669.60 K | $73.80 M |
| 08/06/2026 | $0.95 | $1.02 (7.37%) | $1.05 | $0.95 | 852.11 K | $71.01 M |
| 08/05/2026 | $1.05 | $1.00 (-4.76%) | $1.07 | $1.00 | 1.03 M | $69.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
