5 DAY PERFORMANCE
+176.56%
1 MONTH PERFORMANCE
+118.55%
3 MONTH PERFORMANCE
+53.98%
6 MONTH PERFORMANCE
+11.07%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
-41.34%
Nano X Imaging Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.01 | $1.04 (2.97%) | $1.07 | $1.01 | 389.72 K | $72.40 M |
| 08/06/2026 | $0.95 | $1.02 (7.37%) | $1.05 | $0.95 | 852.11 K | $71.01 M |
| 08/05/2026 | $1.05 | $1.00 (-4.76%) | $1.07 | $1.00 | 1.03 M | $69.62 M |
| 08/04/2026 | $1.09 | $1.07 (-1.83%) | $1.13 | $1.05 | 1.03 M | $74.49 M |
| 08/03/2026 | $0.98 | $1.10 (12.47%) | $1.17 | $0.98 | 1.10 M | $76.58 M |
| 07/31/2026 | $0.97 | $0.98 (1.44%) | $1.00 | $0.94 | 396.75 K | $68.22 M |
| 07/30/2026 | $0.88 | $0.97 (9.66%) | $0.99 | $0.88 | 684.54 K | $67.18 M |
| 07/29/2026 | $0.91 | $0.88 (-3.6%) | $0.94 | $0.88 | 1.18 M | $61.07 M |
| 07/28/2026 | $0.90 | $0.88 (-2.49%) | $0.91 | $0.85 | 822.20 K | $61.10 M |
| 07/27/2026 | $0.93 | $0.89 (-4.74%) | $0.96 | $0.88 | 1.06 M | $61.68 M |
| 07/24/2026 | $0.96 | $0.90 (-6.92%) | $0.98 | $0.87 | 1.34 M | $62.39 M |
| 07/23/2026 | $0.97 | $0.97 (0.82%) | $1.02 | $0.95 | 1.06 M | $67.79 M |
| 07/22/2026 | $1.05 | $0.98 (-6.77%) | $1.09 | $0.98 | 1.16 M | $68.15 M |
| 07/21/2026 | $1.10 | $1.08 (-1.82%) | $1.18 | $1.08 | 598.51 K | $75.19 M |
| 07/20/2026 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.09 | 478.70 K | $77.28 M |
| 07/17/2026 | $1.04 | $1.12 (7.69%) | $1.14 | $1.02 | 1.05 M | $77.97 M |
| 07/16/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.04 | 2.34 M | $72.40 M |
| 07/15/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 761.20 K | $75.19 M |
| 07/14/2026 | $1.05 | $1.06 (0.95%) | $1.10 | $1.03 | 696.40 K | $73.80 M |
| 07/13/2026 | $1.04 | $1.05 (0.96%) | $1.09 | $1.04 | 769.46 K | $73.10 M |
| 07/10/2026 | $1.17 | $1.05 (-10.26%) | $1.19 | $1.05 | 1.05 M | $73.10 M |
| 07/09/2026 | $1.22 | $1.17 (-4.1%) | $1.26 | $1.14 | 2.02 M | $81.45 M |
| 07/08/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.20 | 783.70 K | $84.24 M |
| 07/07/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.18 | 1.58 M | $86.33 M |
| 07/06/2026 | $1.30 | $1.32 (1.54%) | $1.40 | $1.30 | 1.31 M | $91.90 M |
| 07/02/2026 | $1.41 | $1.30 (-7.8%) | $1.44 | $1.25 | 2.52 M | $90.50 M |
| 07/01/2026 | $1.20 | $1.36 (13.33%) | $1.39 | $1.20 | 3.05 M | $94.68 M |
| 06/30/2026 | $1.23 | $1.16 (-5.69%) | $1.25 | $1.11 | 2.89 M | $80.76 M |
| 06/29/2026 | $1.12 | $1.21 (8.04%) | $1.40 | $1.12 | 6.35 M | $84.24 M |
| 06/26/2026 | $0.80 | $1.09 (36.49%) | $1.26 | $0.77 | 28.48 M | $75.88 M |
| 06/25/2026 | $1.15 | $0.88 (-23.53%) | $1.18 | $0.73 | 18.15 M | $61.22 M |
| 06/24/2026 | $1.50 | $1.57 (4.67%) | $1.60 | $1.50 | 2.35 M | $109.30 M |
| 06/23/2026 | $1.59 | $1.51 (-5.03%) | $1.67 | $1.50 | 2.06 M | $105.12 M |
| 06/22/2026 | $1.68 | $1.62 (-3.57%) | $1.69 | $1.61 | 1.47 M | $112.78 M |
| 06/18/2026 | $1.75 | $1.67 (-4.57%) | $1.81 | $1.67 | 1.49 M | $111.99 M |
| 06/17/2026 | $1.74 | $1.73 (-0.57%) | $1.82 | $1.72 | 750.80 K | $116.01 M |
| 06/16/2026 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.70 | 734.69 K | $115.34 M |
| 06/15/2026 | $1.80 | $1.81 (0.56%) | $1.86 | $1.78 | 727.65 K | $121.38 M |
| 06/12/2026 | $1.71 | $1.76 (2.92%) | $1.80 | $1.71 | 667.47 K | $118.02 M |
| 06/11/2026 | $1.65 | $1.71 (3.64%) | $1.72 | $1.61 | 863.30 K | $114.67 M |
| 06/10/2026 | $1.70 | $1.62 (-4.71%) | $1.76 | $1.60 | 1.41 M | $108.64 M |
| 06/09/2026 | $1.83 | $1.67 (-8.74%) | $1.83 | $1.67 | 1.02 M | $111.99 M |
| 06/08/2026 | $1.92 | $1.82 (-5.21%) | $1.97 | $1.82 | 1.21 M | $122.05 M |
| 06/05/2026 | $2.03 | $1.93 (-4.93%) | $2.06 | $1.90 | 1.37 M | $129.42 M |
| 06/04/2026 | $1.84 | $2.07 (12.5%) | $2.10 | $1.84 | 1.75 M | $138.81 M |
| 06/03/2026 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.73 | 1.15 M | $125.40 M |
| 06/02/2026 | $1.95 | $1.92 (-1.54%) | $1.98 | $1.90 | 1.09 M | $128.75 M |
| 06/01/2026 | $1.90 | $1.95 (2.63%) | $1.96 | $1.81 | 1.08 M | $130.77 M |
| 05/29/2026 | $1.94 | $1.92 (-1.03%) | $1.97 | $1.92 | 1.22 M | $128.75 M |
| 05/28/2026 | $1.92 | $1.96 (2.08%) | $1.99 | $1.91 | 778.54 K | $131.44 M |
| 05/27/2026 | $1.96 | $1.96 (0%) | $1.99 | $1.92 | 1.06 M | $131.44 M |
| 05/26/2026 | $1.83 | $1.98 (8.2%) | $1.98 | $1.83 | 2.74 M | $132.78 M |
| 05/22/2026 | $1.90 | $1.84 (-3.16%) | $1.92 | $1.79 | 1.26 M | $123.39 M |
| 05/21/2026 | $1.77 | $1.91 (7.91%) | $1.91 | $1.77 | 1.17 M | $128.08 M |
| 05/20/2026 | $1.71 | $1.81 (5.85%) | $1.82 | $1.70 | 1.12 M | $121.38 M |
| 05/19/2026 | $1.67 | $1.73 (3.59%) | $1.77 | $1.63 | 1.12 M | $116.01 M |
| 05/18/2026 | $1.71 | $1.70 (-0.58%) | $1.75 | $1.68 | 1.18 M | $114.00 M |
| 05/15/2026 | $1.72 | $1.72 (0%) | $1.73 | $1.68 | 910.70 K | $115.34 M |
| 05/14/2026 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.70 | 963.80 K | $118.69 M |
| 05/13/2026 | $1.70 | $1.79 (5.29%) | $1.85 | $1.69 | 2.02 M | $120.04 M |
| 05/12/2026 | $1.63 | $1.71 (4.91%) | $1.72 | $1.59 | 1.33 M | $114.67 M |
| 05/11/2026 | $1.72 | $1.63 (-5.23%) | $1.72 | $1.63 | 1.89 M | $109.31 M |
| 05/08/2026 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.73 | 1.23 M | $116.01 M |
| 05/07/2026 | $1.78 | $1.76 (-1.12%) | $1.82 | $1.74 | 1.10 M | $118.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
