5 DAY PERFORMANCE
+259.56%
1 MONTH PERFORMANCE
+215.15%
3 MONTH PERFORMANCE
+62.28%
6 MONTH PERFORMANCE
+12.45%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
-31.74%
Nano X Imaging Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.74 | $0.74 (-0.86%) | $0.74 | $0.72 | 489.04 K | $51.04 M |
| 09/18/2026 | $0.80 | $0.73 (-8.1%) | $0.81 | $0.73 | 876.23 K | $51.34 M |
| 09/17/2026 | $0.75 | $0.78 (4.3%) | $0.79 | $0.75 | 824.75 K | $54.83 M |
| 09/16/2026 | $0.69 | $0.75 (9.95%) | $0.76 | $0.68 | 1.41 M | $52.71 M |
| 09/15/2026 | $0.72 | $0.69 (-4.1%) | $0.73 | $0.68 | 1.09 M | $48.04 M |
| 09/14/2026 | $0.74 | $0.70 (-4.9%) | $0.77 | $0.70 | 1.09 M | $48.95 M |
| 09/11/2026 | $0.75 | $0.72 (-2.85%) | $0.75 | $0.71 | 847.21 K | $50.62 M |
| 09/10/2026 | $0.78 | $0.73 (-6.4%) | $0.78 | $0.73 | 1.22 M | $51.06 M |
| 09/09/2026 | $0.76 | $0.78 (2.66%) | $0.80 | $0.67 | 4.85 M | $54.55 M |
| 09/08/2026 | $0.84 | $0.93 (10.11%) | $0.96 | $0.81 | 2.64 M | $65.06 M |
| 09/04/2026 | $0.72 | $0.83 (15.23%) | $0.87 | $0.72 | 6.23 M | $57.77 M |
| 09/03/2026 | $0.77 | $0.71 (-7.07%) | $0.79 | $0.71 | 1.41 M | $49.62 M |
| 09/02/2026 | $0.80 | $0.76 (-4.21%) | $0.80 | $0.76 | 554.76 K | $53.17 M |
| 09/01/2026 | $0.80 | $0.79 (-1.76%) | $0.81 | $0.78 | 745.53 K | $54.71 M |
| 08/31/2026 | $0.82 | $0.81 (-0.93%) | $0.83 | $0.78 | 1.44 M | $56.21 M |
| 08/28/2026 | $0.87 | $0.83 (-5.01%) | $0.88 | $0.80 | 903.32 K | $57.76 M |
| 08/27/2026 | $0.89 | $0.84 (-4.81%) | $0.89 | $0.84 | 699.85 K | $58.65 M |
| 08/26/2026 | $0.88 | $0.88 (-0.03%) | $0.91 | $0.85 | 499.15 K | $60.97 M |
| 08/25/2026 | $0.89 | $0.86 (-3.03%) | $0.91 | $0.84 | 812.42 K | $60.08 M |
| 08/24/2026 | $0.89 | $0.86 (-2.59%) | $0.89 | $0.83 | 797.64 K | $60.16 M |
| 08/21/2026 | $0.90 | $0.86 (-4.46%) | $0.93 | $0.85 | 781.52 K | $59.87 M |
| 08/20/2026 | $0.94 | $0.89 (-5.85%) | $0.95 | $0.88 | 652.60 K | $61.61 M |
| 08/19/2026 | $0.89 | $0.93 (4.49%) | $0.94 | $0.89 | 923.50 K | $64.75 M |
| 08/18/2026 | $0.94 | $0.89 (-6.1%) | $0.95 | $0.88 | 958.50 K | $61.75 M |
| 08/17/2026 | $0.99 | $0.93 (-5.7%) | $1.02 | $0.91 | 1.16 M | $65.00 M |
| 08/14/2026 | $0.99 | $1.00 (1.29%) | $1.01 | $0.97 | 777.70 K | $69.46 M |
| 08/13/2026 | $1.03 | $0.99 (-4.37%) | $1.08 | $0.96 | 2.00 M | $68.57 M |
| 08/12/2026 | $1.13 | $1.02 (-9.73%) | $1.13 | $0.99 | 4.32 M | $71.01 M |
| 08/11/2026 | $1.08 | $1.11 (2.78%) | $1.11 | $1.04 | 645.41 K | $77.28 M |
| 08/10/2026 | $1.03 | $1.07 (3.88%) | $1.11 | $1.03 | 718.65 K | $74.49 M |
| 08/07/2026 | $1.01 | $1.06 (4.95%) | $1.07 | $1.01 | 669.60 K | $73.80 M |
| 08/06/2026 | $0.95 | $1.02 (7.37%) | $1.05 | $0.95 | 852.11 K | $71.01 M |
| 08/05/2026 | $1.05 | $1.00 (-4.76%) | $1.07 | $1.00 | 1.03 M | $69.62 M |
| 08/04/2026 | $1.09 | $1.07 (-1.83%) | $1.13 | $1.05 | 1.03 M | $74.49 M |
| 08/03/2026 | $0.98 | $1.10 (12.47%) | $1.17 | $0.98 | 1.10 M | $76.58 M |
| 07/31/2026 | $0.97 | $0.98 (1.44%) | $1.00 | $0.94 | 396.75 K | $68.22 M |
| 07/30/2026 | $0.88 | $0.97 (9.66%) | $0.99 | $0.88 | 684.54 K | $67.18 M |
| 07/29/2026 | $0.91 | $0.88 (-3.6%) | $0.94 | $0.88 | 1.18 M | $61.07 M |
| 07/28/2026 | $0.90 | $0.88 (-2.49%) | $0.91 | $0.85 | 822.20 K | $61.10 M |
| 07/27/2026 | $0.93 | $0.89 (-4.74%) | $0.96 | $0.88 | 1.06 M | $61.68 M |
| 07/24/2026 | $0.96 | $0.90 (-6.92%) | $0.98 | $0.87 | 1.34 M | $62.39 M |
| 07/23/2026 | $0.97 | $0.97 (0.82%) | $1.02 | $0.95 | 1.06 M | $67.79 M |
| 07/22/2026 | $1.05 | $0.98 (-6.77%) | $1.09 | $0.98 | 1.16 M | $68.15 M |
| 07/21/2026 | $1.10 | $1.08 (-1.82%) | $1.18 | $1.08 | 598.51 K | $75.19 M |
| 07/20/2026 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.09 | 478.70 K | $77.28 M |
| 07/17/2026 | $1.04 | $1.12 (7.69%) | $1.14 | $1.02 | 1.05 M | $77.97 M |
| 07/16/2026 | $1.04 | $1.04 (0%) | $1.09 | $1.04 | 2.34 M | $72.40 M |
| 07/15/2026 | $1.05 | $1.08 (2.86%) | $1.10 | $1.05 | 761.20 K | $75.19 M |
| 07/14/2026 | $1.05 | $1.06 (0.95%) | $1.10 | $1.03 | 696.40 K | $73.80 M |
| 07/13/2026 | $1.04 | $1.05 (0.96%) | $1.09 | $1.04 | 769.46 K | $73.10 M |
| 07/10/2026 | $1.17 | $1.05 (-10.26%) | $1.19 | $1.05 | 1.05 M | $73.10 M |
| 07/09/2026 | $1.22 | $1.17 (-4.1%) | $1.26 | $1.14 | 2.02 M | $81.45 M |
| 07/08/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.20 | 783.70 K | $84.24 M |
| 07/07/2026 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.18 | 1.58 M | $86.33 M |
| 07/06/2026 | $1.30 | $1.32 (1.54%) | $1.40 | $1.30 | 1.31 M | $91.90 M |
| 07/02/2026 | $1.41 | $1.30 (-7.8%) | $1.44 | $1.25 | 2.52 M | $90.50 M |
| 07/01/2026 | $1.20 | $1.36 (13.33%) | $1.39 | $1.20 | 3.05 M | $94.68 M |
| 06/30/2026 | $1.23 | $1.16 (-5.69%) | $1.25 | $1.11 | 2.89 M | $80.76 M |
| 06/29/2026 | $1.12 | $1.21 (8.04%) | $1.40 | $1.12 | 6.35 M | $84.24 M |
| 06/26/2026 | $0.80 | $1.09 (36.49%) | $1.26 | $0.77 | 28.48 M | $75.88 M |
| 06/25/2026 | $1.15 | $0.88 (-23.53%) | $1.18 | $0.73 | 18.15 M | $61.22 M |
| 06/24/2026 | $1.50 | $1.57 (4.67%) | $1.60 | $1.50 | 2.35 M | $109.30 M |
| 06/23/2026 | $1.59 | $1.51 (-5.03%) | $1.67 | $1.50 | 2.06 M | $105.12 M |
| 06/22/2026 | $1.68 | $1.62 (-3.57%) | $1.69 | $1.61 | 1.47 M | $112.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
