5 DAY PERFORMANCE
+65.07%
1 MONTH PERFORMANCE
+42.63%
3 MONTH PERFORMANCE
+34.55%
6 MONTH PERFORMANCE
+60.81%
YEAR-TO-DATE PERFORMANCE
+38.47%
1 YEAR PERFORMANCE
+3.85%
Nano-X Imaging Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.62 | $5.46 (-2.85%) | $5.65 | $5.35 | 1.75 M | $317.45 M |
| 03/11/2025 | $5.41 | $5.44 (0.55%) | $5.53 | $5.19 | 2.24 M | $318.91 M |
| 03/10/2025 | $5.80 | $5.43 (-6.38%) | $5.82 | $5.30 | 2.70 M | $318.33 M |
| 03/07/2025 | $6.07 | $6.04 (-0.49%) | $6.19 | $5.87 | 2.17 M | $354.09 M |
| 03/06/2025 | $6.18 | $6.12 (-0.97%) | $6.39 | $6.11 | 1.69 M | $358.78 M |
| 03/05/2025 | $6.02 | $6.39 (6.15%) | $6.42 | $6.00 | 1.76 M | $374.61 M |
| 03/04/2025 | $5.55 | $6.03 (8.65%) | $6.24 | $5.49 | 2.98 M | $353.50 M |
| 03/03/2025 | $6.28 | $5.71 (-9.08%) | $6.29 | $5.70 | 1.92 M | $334.74 M |
| 02/28/2025 | $5.95 | $6.19 (4.03%) | $6.21 | $5.80 | 1.40 M | $362.88 M |
| 02/27/2025 | $6.41 | $6.03 (-5.93%) | $6.51 | $6.03 | 2.24 M | $353.50 M |
| 02/26/2025 | $6.33 | $6.40 (1.11%) | $6.75 | $6.30 | 1.97 M | $375.19 M |
| 02/25/2025 | $6.44 | $6.29 (-2.33%) | $6.70 | $6.03 | 5.14 M | $368.74 M |
| 02/24/2025 | $6.42 | $6.02 (-6.23%) | $6.42 | $5.96 | 2.52 M | $352.92 M |
| 02/21/2025 | $6.45 | $6.30 (-2.33%) | $6.64 | $6.28 | 2.27 M | $369.33 M |
| 02/20/2025 | $6.65 | $6.40 (-3.76%) | $6.65 | $6.32 | 2.46 M | $375.19 M |
| 02/19/2025 | $6.58 | $6.63 (0.76%) | $6.80 | $6.46 | 2.44 M | $388.68 M |
| 02/18/2025 | $6.68 | $6.54 (-2.1%) | $7.13 | $6.54 | 3.03 M | $383.40 M |
| 02/14/2025 | $6.90 | $6.72 (-2.61%) | $7.23 | $6.45 | 9.46 M | $393.95 M |
| 02/13/2025 | $7.10 | $7.55 (6.34%) | $7.60 | $7.02 | 2.73 M | $442.61 M |
| 02/12/2025 | $6.90 | $6.99 (1.3%) | $7.06 | $6.84 | 1.78 M | $409.78 M |
| 02/11/2025 | $7.16 | $6.97 (-2.65%) | $7.18 | $6.92 | 1.97 M | $408.61 M |
| 02/10/2025 | $7.20 | $7.27 (0.97%) | $7.44 | $7.10 | 1.99 M | $426.20 M |
| 02/07/2025 | $7.38 | $7.17 (-2.85%) | $7.69 | $7.11 | 2.23 M | $420.33 M |
| 02/06/2025 | $7.41 | $7.35 (-0.81%) | $7.83 | $7.33 | 2.52 M | $430.89 M |
| 02/05/2025 | $7.25 | $7.28 (0.41%) | $7.40 | $7.19 | 1.80 M | $426.78 M |
| 02/04/2025 | $7.03 | $7.23 (2.84%) | $7.29 | $7.00 | 1.52 M | $423.85 M |
| 02/03/2025 | $6.93 | $7.08 (2.16%) | $7.20 | $6.81 | 2.07 M | $415.06 M |
| 01/31/2025 | $7.62 | $7.28 (-4.46%) | $8.04 | $7.12 | 2.57 M | $426.78 M |
| 01/30/2025 | $7.66 | $7.58 (-1.04%) | $7.82 | $7.46 | 1.79 M | $444.37 M |
| 01/29/2025 | $7.69 | $7.50 (-2.47%) | $7.73 | $7.31 | 1.96 M | $439.68 M |
| 01/28/2025 | $7.62 | $7.64 (0.26%) | $7.77 | $7.35 | 1.56 M | $447.89 M |
| 01/27/2025 | $7.99 | $7.50 (-6.13%) | $8.10 | $7.31 | 3.15 M | $439.68 M |
| 01/24/2025 | $8.80 | $8.24 (-6.36%) | $9.11 | $8.21 | 2.75 M | $483.06 M |
| 01/23/2025 | $8.74 | $8.75 (0.11%) | $8.86 | $8.35 | 2.61 M | $512.96 M |
| 01/22/2025 | $8.60 | $9.00 (4.65%) | $9.20 | $8.46 | 3.81 M | $527.62 M |
| 01/21/2025 | $8.43 | $8.38 (-0.59%) | $8.50 | $8.04 | 2.00 M | $491.27 M |
| 01/17/2025 | $8.55 | $8.41 (-1.64%) | $9.09 | $8.39 | 3.68 M | $493.03 M |
| 01/16/2025 | $8.45 | $8.34 (-1.3%) | $8.53 | $8.19 | 1.98 M | $488.92 M |
| 01/15/2025 | $7.90 | $8.45 (6.96%) | $9.20 | $7.77 | 6.16 M | $495.37 M |
| 01/14/2025 | $7.72 | $7.48 (-3.11%) | $7.98 | $7.40 | 3.33 M | $438.51 M |
| 01/13/2025 | $7.69 | $7.39 (-3.9%) | $7.78 | $7.17 | 3.12 M | $433.23 M |
| 01/10/2025 | $8.50 | $8.07 (-5.06%) | $8.67 | $8.00 | 2.67 M | $473.10 M |
| 01/08/2025 | $9.34 | $8.77 (-6.1%) | $9.37 | $8.56 | 3.85 M | $514.13 M |
| 01/07/2025 | $10.10 | $9.41 (-6.83%) | $10.65 | $9.25 | 4.95 M | $551.65 M |
| 01/06/2025 | $9.64 | $9.97 (3.42%) | $11.00 | $9.32 | 9.43 M | $584.48 M |
| 01/03/2025 | $8.97 | $9.25 (3.12%) | $9.68 | $8.59 | 7.94 M | $542.27 M |
| 01/02/2025 | $7.26 | $8.87 (22.18%) | $9.48 | $7.17 | 12.65 M | $519.99 M |
| 12/31/2024 | $7.61 | $7.20 (-5.39%) | $8.10 | $7.15 | 3.93 M | $422.09 M |
| 12/30/2024 | $7.43 | $7.52 (1.21%) | $7.61 | $7.00 | 2.40 M | $440.85 M |
| 12/27/2024 | $7.45 | $7.59 (1.88%) | $7.59 | $6.99 | 2.83 M | $444.96 M |
| 12/26/2024 | $6.96 | $7.53 (8.19%) | $7.60 | $6.92 | 2.55 M | $441.44 M |
| 12/24/2024 | $7.13 | $7.08 (-0.7%) | $7.15 | $6.95 | 1.03 M | $415.06 M |
| 12/23/2024 | $6.78 | $7.07 (4.28%) | $7.22 | $6.62 | 2.12 M | $414.47 M |
| 12/20/2024 | $6.49 | $6.76 (4.16%) | $6.92 | $6.49 | 2.15 M | $396.30 M |
| 12/19/2024 | $6.81 | $6.57 (-3.52%) | $6.85 | $6.42 | 2.34 M | $385.16 M |
| 12/18/2024 | $7.25 | $6.71 (-7.45%) | $7.39 | $6.58 | 3.31 M | $393.37 M |
| 12/17/2024 | $7.10 | $7.31 (2.96%) | $7.33 | $6.83 | 3.55 M | $428.54 M |
| 12/16/2024 | $6.85 | $7.36 (7.45%) | $7.55 | $6.68 | 3.48 M | $431.47 M |
| 12/13/2024 | $7.42 | $6.89 (-7.14%) | $7.42 | $6.83 | 3.35 M | $403.92 M |
| 12/12/2024 | $7.43 | $7.41 (-0.27%) | $7.88 | $7.34 | 2.01 M | $434.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
