5 DAY PERFORMANCE
+62.28%
1 MONTH PERFORMANCE
+47.28%
3 MONTH PERFORMANCE
+11.07%
6 MONTH PERFORMANCE
-9.67%
YEAR-TO-DATE PERFORMANCE
-3.21%
1 YEAR PERFORMANCE
-45.25%
Nano X Imaging Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.68 | $1.62 (-3.57%) | $1.69 | $1.61 | 1.47 M | $108.64 M |
| 06/18/2026 | $1.75 | $1.67 (-4.57%) | $1.81 | $1.67 | 1.49 M | $111.99 M |
| 06/17/2026 | $1.74 | $1.73 (-0.57%) | $1.82 | $1.72 | 750.80 K | $116.01 M |
| 06/16/2026 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.70 | 734.69 K | $115.34 M |
| 06/15/2026 | $1.80 | $1.81 (0.56%) | $1.86 | $1.78 | 727.65 K | $121.38 M |
| 06/12/2026 | $1.71 | $1.76 (2.92%) | $1.80 | $1.71 | 667.47 K | $118.02 M |
| 06/11/2026 | $1.65 | $1.71 (3.64%) | $1.72 | $1.61 | 863.30 K | $114.67 M |
| 06/10/2026 | $1.70 | $1.62 (-4.71%) | $1.76 | $1.60 | 1.41 M | $108.64 M |
| 06/09/2026 | $1.83 | $1.67 (-8.74%) | $1.83 | $1.67 | 1.02 M | $111.99 M |
| 06/08/2026 | $1.92 | $1.82 (-5.21%) | $1.97 | $1.82 | 1.21 M | $122.05 M |
| 06/05/2026 | $2.03 | $1.93 (-4.93%) | $2.06 | $1.90 | 1.37 M | $129.42 M |
| 06/04/2026 | $1.84 | $2.07 (12.5%) | $2.10 | $1.84 | 1.75 M | $138.81 M |
| 06/03/2026 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.73 | 1.15 M | $125.40 M |
| 06/02/2026 | $1.95 | $1.92 (-1.54%) | $1.98 | $1.90 | 1.09 M | $128.75 M |
| 06/01/2026 | $1.90 | $1.95 (2.63%) | $1.96 | $1.81 | 1.08 M | $130.77 M |
| 05/29/2026 | $1.94 | $1.92 (-1.03%) | $1.97 | $1.92 | 1.22 M | $128.75 M |
| 05/28/2026 | $1.92 | $1.96 (2.08%) | $1.99 | $1.91 | 778.54 K | $131.44 M |
| 05/27/2026 | $1.96 | $1.96 (0%) | $1.99 | $1.92 | 1.06 M | $131.44 M |
| 05/26/2026 | $1.83 | $1.98 (8.2%) | $1.98 | $1.83 | 2.74 M | $132.78 M |
| 05/22/2026 | $1.90 | $1.84 (-3.16%) | $1.92 | $1.79 | 1.26 M | $123.39 M |
| 05/21/2026 | $1.77 | $1.91 (7.91%) | $1.91 | $1.77 | 1.17 M | $128.08 M |
| 05/20/2026 | $1.71 | $1.81 (5.85%) | $1.82 | $1.70 | 1.12 M | $121.38 M |
| 05/19/2026 | $1.67 | $1.73 (3.59%) | $1.77 | $1.63 | 1.12 M | $116.01 M |
| 05/18/2026 | $1.71 | $1.70 (-0.58%) | $1.75 | $1.68 | 1.18 M | $114.00 M |
| 05/15/2026 | $1.72 | $1.72 (0%) | $1.73 | $1.68 | 910.70 K | $115.34 M |
| 05/14/2026 | $1.78 | $1.77 (-0.56%) | $1.79 | $1.70 | 963.80 K | $118.69 M |
| 05/13/2026 | $1.70 | $1.79 (5.29%) | $1.85 | $1.69 | 2.02 M | $120.04 M |
| 05/12/2026 | $1.63 | $1.71 (4.91%) | $1.72 | $1.59 | 1.33 M | $114.67 M |
| 05/11/2026 | $1.72 | $1.63 (-5.23%) | $1.72 | $1.63 | 1.89 M | $109.31 M |
| 05/08/2026 | $1.74 | $1.73 (-0.57%) | $1.78 | $1.73 | 1.23 M | $116.01 M |
| 05/07/2026 | $1.78 | $1.76 (-1.12%) | $1.82 | $1.74 | 1.10 M | $118.02 M |
| 05/06/2026 | $1.78 | $1.79 (0.56%) | $1.81 | $1.72 | 1.18 M | $120.04 M |
| 05/05/2026 | $1.90 | $1.79 (-5.79%) | $1.91 | $1.78 | 1.04 M | $120.04 M |
| 05/04/2026 | $1.73 | $1.87 (8.09%) | $1.89 | $1.73 | 1.27 M | $125.40 M |
| 05/01/2026 | $1.70 | $1.73 (1.76%) | $1.74 | $1.67 | 1.13 M | $116.01 M |
| 04/30/2026 | $1.71 | $1.71 (0%) | $1.75 | $1.66 | 2.05 M | $114.67 M |
| 04/29/2026 | $1.81 | $1.71 (-5.52%) | $1.81 | $1.71 | 1.38 M | $114.67 M |
| 04/28/2026 | $1.83 | $1.80 (-1.64%) | $1.84 | $1.78 | 1.17 M | $120.71 M |
| 04/27/2026 | $1.80 | $1.86 (3.33%) | $1.97 | $1.71 | 3.42 M | $124.73 M |
| 04/24/2026 | $1.79 | $1.74 (-2.79%) | $1.87 | $1.73 | 3.49 M | $116.68 M |
| 04/23/2026 | $2.00 | $1.72 (-14%) | $2.02 | $1.70 | 5.56 M | $115.34 M |
| 04/22/2026 | $2.19 | $2.00 (-8.68%) | $2.19 | $1.94 | 4.55 M | $134.12 M |
| 04/21/2026 | $2.21 | $2.17 (-1.81%) | $2.22 | $2.17 | 1.91 M | $145.52 M |
| 04/20/2026 | $2.37 | $2.15 (-9.28%) | $2.44 | $2.12 | 8.18 M | $144.18 M |
| 04/17/2026 | $2.81 | $2.85 (1.42%) | $3.06 | $2.77 | 3.06 M | $191.12 M |
| 04/16/2026 | $2.59 | $2.71 (4.63%) | $2.72 | $2.53 | 1.25 M | $181.73 M |
| 04/15/2026 | $2.49 | $2.59 (4.02%) | $2.60 | $2.47 | 683.70 K | $173.68 M |
| 04/14/2026 | $2.45 | $2.47 (0.82%) | $2.50 | $2.43 | 952.10 K | $165.64 M |
| 04/13/2026 | $2.29 | $2.38 (3.93%) | $2.40 | $2.27 | 728.75 K | $159.60 M |
| 04/10/2026 | $2.34 | $2.27 (-2.99%) | $2.37 | $2.25 | 557.11 K | $152.22 M |
| 04/09/2026 | $2.31 | $2.32 (0.43%) | $2.35 | $2.29 | 568.76 K | $155.58 M |
| 04/08/2026 | $2.41 | $2.33 (-3.32%) | $2.44 | $2.31 | 683.00 K | $156.25 M |
| 04/07/2026 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.24 | 729.50 K | $154.24 M |
| 04/06/2026 | $2.44 | $2.37 (-2.87%) | $2.57 | $2.36 | 1.36 M | $158.93 M |
| 04/02/2026 | $2.37 | $2.41 (1.69%) | $2.43 | $2.30 | 1.05 M | $161.61 M |
| 04/01/2026 | $2.34 | $2.41 (2.99%) | $2.58 | $2.30 | 2.01 M | $161.61 M |
| 03/31/2026 | $2.20 | $2.27 (3.18%) | $2.30 | $2.19 | 761.70 K | $152.22 M |
| 03/30/2026 | $2.22 | $2.20 (-0.9%) | $2.24 | $2.12 | 1.10 M | $147.53 M |
| 03/27/2026 | $2.28 | $2.21 (-3.07%) | $2.28 | $2.16 | 966.14 K | $148.20 M |
| 03/26/2026 | $2.27 | $2.27 (0%) | $2.37 | $2.25 | 721.20 K | $152.22 M |
| 03/25/2026 | $2.42 | $2.29 (-5.37%) | $2.46 | $2.27 | 798.63 K | $153.57 M |
| 03/24/2026 | $2.40 | $2.40 (0%) | $2.42 | $2.32 | 713.61 K | $160.94 M |
| 03/23/2026 | $2.45 | $2.44 (-0.41%) | $2.52 | $2.43 | 611.82 K | $163.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
