5 DAY PERFORMANCE
+23.66%
1 MONTH PERFORMANCE
+51.89%
3 MONTH PERFORMANCE
-11.41%
6 MONTH PERFORMANCE
-6.85%
YEAR-TO-DATE PERFORMANCE
-1.37%
1 YEAR PERFORMANCE
-24.39%
Nano Nuclear Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $18.53 | $18.85 (1.73%) | $19.38 | $18.45 | 1.50 M | $986.72 M |
| 08/20/2026 | $18.71 | $18.23 (-2.57%) | $18.96 | $17.79 | 1.54 M | $954.27 M |
| 08/19/2026 | $18.32 | $19.15 (4.53%) | $19.29 | $18.02 | 1.65 M | $1.00 B |
| 08/18/2026 | $18.87 | $18.25 (-3.29%) | $19.31 | $18.18 | 1.88 M | $955.31 M |
| 08/17/2026 | $19.70 | $19.59 (-0.56%) | $19.94 | $19.12 | 1.28 M | $1.03 B |
| 08/14/2026 | $20.25 | $19.66 (-2.91%) | $21.13 | $19.50 | 1.83 M | $1.03 B |
| 08/13/2026 | $19.61 | $20.52 (4.64%) | $20.77 | $19.26 | 3.27 M | $1.07 B |
| 08/12/2026 | $19.78 | $19.01 (-3.89%) | $19.96 | $18.85 | 2.50 M | $995.09 M |
| 08/11/2026 | $18.70 | $19.38 (3.64%) | $19.45 | $18.34 | 1.85 M | $1.01 B |
| 08/10/2026 | $18.99 | $18.57 (-2.21%) | $19.23 | $18.30 | 1.51 M | $972.06 M |
| 08/07/2026 | $18.30 | $18.85 (3.01%) | $19.17 | $17.73 | 1.84 M | $986.72 M |
| 08/06/2026 | $17.97 | $17.61 (-2%) | $18.07 | $17.28 | 1.72 M | $921.81 M |
| 08/05/2026 | $18.07 | $17.88 (-1.05%) | $18.50 | $17.63 | 1.43 M | $935.94 M |
| 08/04/2026 | $18.48 | $18.17 (-1.68%) | $18.65 | $17.71 | 2.25 M | $951.12 M |
| 08/03/2026 | $15.90 | $17.58 (10.57%) | $17.63 | $15.66 | 2.60 M | $920.24 M |
| 07/31/2026 | $17.13 | $15.91 (-7.12%) | $17.20 | $15.73 | 2.10 M | $832.82 M |
| 07/30/2026 | $15.50 | $16.68 (7.61%) | $16.80 | $15.15 | 2.15 M | $873.13 M |
| 07/29/2026 | $15.82 | $14.88 (-5.94%) | $16.06 | $14.71 | 2.24 M | $778.91 M |
| 07/28/2026 | $15.95 | $16.06 (0.69%) | $16.30 | $15.20 | 2.08 M | $840.67 M |
| 07/27/2026 | $16.60 | $16.79 (1.14%) | $17.50 | $16.23 | 2.37 M | $878.89 M |
| 07/24/2026 | $16.64 | $15.59 (-6.31%) | $16.86 | $15.51 | 2.20 M | $816.07 M |
| 07/23/2026 | $16.90 | $16.88 (-0.12%) | $17.43 | $16.61 | 1.42 M | $883.60 M |
| 07/22/2026 | $17.36 | $17.32 (-0.23%) | $18.35 | $17.12 | 1.79 M | $906.63 M |
| 07/21/2026 | $16.74 | $17.30 (3.35%) | $17.31 | $16.60 | 1.80 M | $905.58 M |
| 07/20/2026 | $16.18 | $16.41 (1.42%) | $16.75 | $15.80 | 1.70 M | $859.00 M |
| 07/17/2026 | $15.77 | $16.03 (1.65%) | $16.74 | $15.44 | 2.08 M | $839.10 M |
| 07/16/2026 | $17.31 | $16.20 (-6.41%) | $17.45 | $15.78 | 4.12 M | $848.00 M |
| 07/15/2026 | $18.49 | $17.87 (-3.35%) | $18.75 | $17.26 | 2.22 M | $935.42 M |
| 07/14/2026 | $18.10 | $18.14 (0.22%) | $18.48 | $17.90 | 1.71 M | $949.55 M |
| 07/13/2026 | $18.47 | $18.02 (-2.44%) | $18.64 | $17.75 | 2.02 M | $943.27 M |
| 07/10/2026 | $19.55 | $18.86 (-3.53%) | $19.60 | $18.57 | 1.39 M | $987.24 M |
| 07/09/2026 | $19.01 | $19.29 (1.47%) | $19.49 | $18.61 | 1.79 M | $1.01 B |
| 07/08/2026 | $18.34 | $18.96 (3.38%) | $19.20 | $18.04 | 2.25 M | $992.48 M |
| 07/07/2026 | $19.75 | $18.88 (-4.41%) | $20.00 | $18.08 | 2.91 M | $988.29 M |
| 07/06/2026 | $20.12 | $20.19 (0.35%) | $20.73 | $19.73 | 2.18 M | $1.06 B |
| 07/02/2026 | $20.98 | $20.03 (-4.53%) | $22.39 | $19.65 | 3.10 M | $1.05 B |
| 07/01/2026 | $21.20 | $20.75 (-2.12%) | $21.78 | $20.51 | 2.26 M | $1.09 B |
| 06/30/2026 | $21.22 | $21.14 (-0.38%) | $21.59 | $20.75 | 1.88 M | $1.11 B |
| 06/29/2026 | $21.05 | $21.32 (1.28%) | $21.65 | $20.26 | 2.72 M | $1.12 B |
| 06/26/2026 | $20.05 | $19.87 (-0.9%) | $20.52 | $19.62 | 4.38 M | $1.04 B |
| 06/25/2026 | $22.50 | $20.65 (-8.22%) | $22.99 | $20.60 | 3.81 M | $1.08 B |
| 06/24/2026 | $23.90 | $23.15 (-3.14%) | $24.06 | $22.46 | 2.61 M | $1.21 B |
| 06/23/2026 | $24.40 | $23.90 (-2.05%) | $26.55 | $23.86 | 2.81 M | $1.25 B |
| 06/22/2026 | $27.37 | $25.64 (-6.32%) | $27.57 | $25.63 | 3.17 M | $1.34 B |
| 06/18/2026 | $26.50 | $28.21 (6.45%) | $28.70 | $26.01 | 5.41 M | $1.48 B |
| 06/17/2026 | $24.59 | $25.31 (2.93%) | $27.39 | $24.48 | 4.76 M | $1.32 B |
| 06/16/2026 | $24.70 | $24.01 (-2.79%) | $25.77 | $23.91 | 1.75 M | $1.26 B |
| 06/15/2026 | $24.80 | $25.08 (1.13%) | $25.76 | $24.71 | 2.51 M | $1.31 B |
| 06/12/2026 | $23.70 | $23.18 (-2.19%) | $24.32 | $22.90 | 1.92 M | $1.21 B |
| 06/11/2026 | $22.10 | $23.55 (6.56%) | $23.79 | $21.50 | 3.32 M | $1.23 B |
| 06/10/2026 | $23.45 | $22.12 (-5.67%) | $24.33 | $21.95 | 3.01 M | $1.16 B |
| 06/09/2026 | $26.17 | $23.94 (-8.52%) | $26.68 | $22.55 | 3.70 M | $1.25 B |
| 06/08/2026 | $26.30 | $25.85 (-1.71%) | $26.62 | $24.70 | 4.33 M | $1.35 B |
| 06/05/2026 | $25.42 | $23.56 (-7.32%) | $25.50 | $22.76 | 3.85 M | $1.23 B |
| 06/04/2026 | $25.74 | $26.16 (1.63%) | $26.50 | $25.02 | 2.38 M | $1.37 B |
| 06/03/2026 | $29.91 | $26.37 (-11.84%) | $29.91 | $25.70 | 6.62 M | $1.38 B |
| 06/02/2026 | $29.14 | $30.57 (4.91%) | $31.59 | $28.80 | 3.38 M | $1.60 B |
| 06/01/2026 | $28.41 | $29.70 (4.54%) | $31.05 | $27.57 | 3.60 M | $1.55 B |
| 05/29/2026 | $28.00 | $28.88 (3.14%) | $29.32 | $26.43 | 2.88 M | $1.51 B |
| 05/28/2026 | $26.81 | $28.65 (6.86%) | $29.23 | $26.48 | 2.15 M | $1.50 B |
| 05/27/2026 | $29.01 | $27.36 (-5.69%) | $29.08 | $26.80 | 2.52 M | $1.43 B |
| 05/26/2026 | $29.07 | $29.07 (0%) | $31.48 | $28.01 | 5.22 M | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
