5 DAY PERFORMANCE
+51.60%
1 MONTH PERFORMANCE
+30.32%
3 MONTH PERFORMANCE
+22.76%
6 MONTH PERFORMANCE
+12.17%
YEAR-TO-DATE PERFORMANCE
-1.37%
1 YEAR PERFORMANCE
-50.05%
Nano Nuclear Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $15.40 | $15.40 (0%) | $15.40 | $15.40 | 31.95 K | |
| 10/08/2026 | $15.71 | $15.26 (-2.86%) | $15.93 | $14.82 | 2.55 M | $798.80 M |
| 10/07/2026 | $15.98 | $16.01 (0.19%) | $16.02 | $15.38 | 1.79 M | $838.06 M |
| 10/06/2026 | $16.10 | $16.49 (2.42%) | $16.94 | $16.00 | 2.93 M | $863.18 M |
| 10/05/2026 | $15.70 | $15.51 (-1.21%) | $15.96 | $15.26 | 2.20 M | $811.88 M |
| 10/02/2026 | $16.32 | $15.62 (-4.29%) | $16.40 | $15.60 | 1.72 M | $817.64 M |
| 10/01/2026 | $15.85 | $15.73 (-0.76%) | $16.15 | $15.52 | 1.85 M | $823.40 M |
| 09/30/2026 | $16.09 | $15.85 (-1.49%) | $16.55 | $15.82 | 1.47 M | $829.68 M |
| 09/29/2026 | $16.55 | $15.79 (-4.59%) | $16.60 | $15.76 | 1.74 M | $826.54 M |
| 09/28/2026 | $16.72 | $16.16 (-3.35%) | $16.85 | $16.09 | 1.44 M | $845.91 M |
| 09/25/2026 | $17.06 | $16.99 (-0.41%) | $17.42 | $16.77 | 1.33 M | $889.36 M |
| 09/24/2026 | $16.67 | $17.02 (2.1%) | $17.11 | $16.36 | 1.89 M | $890.93 M |
| 09/23/2026 | $17.20 | $17.01 (-1.1%) | $17.44 | $16.75 | 1.60 M | $890.40 M |
| 09/22/2026 | $17.08 | $17.32 (1.41%) | $17.42 | $16.68 | 1.68 M | $906.63 M |
| 09/21/2026 | $16.55 | $17.10 (3.32%) | $17.27 | $16.35 | 3.19 M | $895.11 M |
| 09/18/2026 | $16.92 | $15.73 (-7.03%) | $17.17 | $15.40 | 4.84 M | $823.40 M |
| 09/17/2026 | $16.22 | $16.97 (4.62%) | $17.14 | $16.06 | 2.35 M | $888.31 M |
| 09/16/2026 | $16.07 | $15.64 (-2.68%) | $16.15 | $15.03 | 1.97 M | $818.69 M |
| 09/15/2026 | $15.80 | $15.78 (-0.13%) | $15.97 | $15.44 | 1.16 M | $826.02 M |
| 09/14/2026 | $15.73 | $15.89 (1.02%) | $16.24 | $15.70 | 1.50 M | $831.78 M |
| 09/11/2026 | $17.36 | $16.41 (-5.47%) | $17.55 | $16.40 | 2.26 M | $859.00 M |
| 09/10/2026 | $17.85 | $17.36 (-2.75%) | $17.89 | $17.23 | 1.68 M | $908.72 M |
| 09/09/2026 | $19.03 | $18.17 (-4.52%) | $19.35 | $18.13 | 1.52 M | $951.12 M |
| 09/08/2026 | $18.00 | $19.35 (7.5%) | $19.60 | $18.00 | 2.37 M | $1.01 B |
| 09/04/2026 | $17.75 | $17.72 (-0.17%) | $18.02 | $17.20 | 1.29 M | $927.57 M |
| 09/03/2026 | $17.71 | $17.65 (-0.34%) | $18.24 | $17.59 | 1.28 M | $923.90 M |
| 09/02/2026 | $17.43 | $17.59 (0.92%) | $17.76 | $17.17 | 1.36 M | $920.76 M |
| 09/01/2026 | $17.41 | $17.47 (0.34%) | $17.80 | $17.02 | 1.63 M | $914.48 M |
| 08/31/2026 | $17.84 | $18.29 (2.52%) | $18.38 | $17.80 | 1.19 M | $957.41 M |
| 08/28/2026 | $19.20 | $17.97 (-6.41%) | $19.30 | $17.81 | 1.95 M | $940.66 M |
| 08/27/2026 | $18.85 | $19.24 (2.07%) | $19.55 | $18.40 | 1.73 M | $1.01 B |
| 08/26/2026 | $19.12 | $18.50 (-3.24%) | $19.87 | $18.19 | 1.73 M | $968.40 M |
| 08/25/2026 | $18.43 | $19.24 (4.4%) | $19.45 | $18.10 | 1.39 M | $1.01 B |
| 08/24/2026 | $18.82 | $18.27 (-2.92%) | $18.87 | $17.81 | 1.40 M | $956.36 M |
| 08/21/2026 | $18.53 | $18.85 (1.73%) | $19.38 | $18.45 | 1.50 M | $986.72 M |
| 08/20/2026 | $18.71 | $18.23 (-2.57%) | $18.96 | $17.79 | 1.54 M | $954.27 M |
| 08/19/2026 | $18.32 | $19.15 (4.53%) | $19.29 | $18.02 | 1.65 M | $1.00 B |
| 08/18/2026 | $18.87 | $18.25 (-3.29%) | $19.31 | $18.18 | 1.88 M | $955.31 M |
| 08/17/2026 | $19.70 | $19.59 (-0.56%) | $19.94 | $19.12 | 1.28 M | $1.03 B |
| 08/14/2026 | $20.25 | $19.66 (-2.91%) | $21.13 | $19.50 | 1.83 M | $1.03 B |
| 08/13/2026 | $19.61 | $20.52 (4.64%) | $20.77 | $19.26 | 3.27 M | $1.07 B |
| 08/12/2026 | $19.78 | $19.01 (-3.89%) | $19.96 | $18.85 | 2.50 M | $995.09 M |
| 08/11/2026 | $18.70 | $19.38 (3.64%) | $19.45 | $18.34 | 1.85 M | $1.01 B |
| 08/10/2026 | $18.99 | $18.57 (-2.21%) | $19.23 | $18.30 | 1.51 M | $972.06 M |
| 08/07/2026 | $18.30 | $18.85 (3.01%) | $19.17 | $17.73 | 1.84 M | $986.72 M |
| 08/06/2026 | $17.97 | $17.61 (-2%) | $18.07 | $17.28 | 1.72 M | $921.81 M |
| 08/05/2026 | $18.07 | $17.88 (-1.05%) | $18.50 | $17.63 | 1.43 M | $935.94 M |
| 08/04/2026 | $18.48 | $18.17 (-1.68%) | $18.65 | $17.71 | 2.25 M | $951.12 M |
| 08/03/2026 | $15.90 | $17.58 (10.57%) | $17.63 | $15.66 | 2.60 M | $920.24 M |
| 07/31/2026 | $17.13 | $15.91 (-7.12%) | $17.20 | $15.73 | 2.10 M | $832.82 M |
| 07/30/2026 | $15.50 | $16.68 (7.61%) | $16.80 | $15.15 | 2.15 M | $873.13 M |
| 07/29/2026 | $15.82 | $14.88 (-5.94%) | $16.06 | $14.71 | 2.24 M | $778.91 M |
| 07/28/2026 | $15.95 | $16.06 (0.69%) | $16.30 | $15.20 | 2.08 M | $840.67 M |
| 07/27/2026 | $16.60 | $16.79 (1.14%) | $17.50 | $16.23 | 2.37 M | $878.89 M |
| 07/24/2026 | $16.64 | $15.59 (-6.31%) | $16.86 | $15.51 | 2.20 M | $816.07 M |
| 07/23/2026 | $16.90 | $16.88 (-0.12%) | $17.43 | $16.61 | 1.42 M | $883.60 M |
| 07/22/2026 | $17.36 | $17.32 (-0.23%) | $18.35 | $17.12 | 1.79 M | $906.63 M |
| 07/21/2026 | $16.74 | $17.30 (3.35%) | $17.31 | $16.60 | 1.80 M | $905.58 M |
| 07/20/2026 | $16.18 | $16.41 (1.42%) | $16.75 | $15.80 | 1.70 M | $859.00 M |
| 07/17/2026 | $15.77 | $16.03 (1.65%) | $16.74 | $15.44 | 2.08 M | $839.10 M |
| 07/16/2026 | $17.31 | $16.20 (-6.41%) | $17.45 | $15.78 | 4.12 M | $848.00 M |
| 07/15/2026 | $18.49 | $17.87 (-3.35%) | $18.75 | $17.26 | 2.22 M | $935.42 M |
| 07/14/2026 | $18.10 | $18.14 (0.22%) | $18.48 | $17.90 | 1.71 M | $949.55 M |
| 07/13/2026 | $18.47 | $18.02 (-2.44%) | $18.64 | $17.75 | 2.02 M | $943.27 M |
| 07/10/2026 | $19.55 | $18.86 (-3.53%) | $19.60 | $18.57 | 1.39 M | $987.24 M |
| 07/09/2026 | $19.01 | $19.29 (1.47%) | $19.49 | $18.61 | 1.79 M | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
