5 DAY PERFORMANCE
-13.73%
1 MONTH PERFORMANCE
+8.28%
3 MONTH PERFORMANCE
-4.48%
6 MONTH PERFORMANCE
-29.73%
YEAR-TO-DATE PERFORMANCE
-1.37%
1 YEAR PERFORMANCE
-13.32%
Nano Nuclear Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $27.60 | $27.01 (-2.14%) | $27.90 | $26.35 | 1.72 M | $1.34 B |
| 05/12/2026 | $27.86 | $27.09 (-2.76%) | $28.33 | $25.50 | 2.21 M | $1.35 B |
| 05/11/2026 | $26.62 | $28.35 (6.5%) | $29.73 | $25.65 | 2.89 M | $1.41 B |
| 05/08/2026 | $27.50 | $27.45 (-0.18%) | $27.79 | $26.00 | 2.28 M | $1.37 B |
| 05/07/2026 | $27.80 | $26.70 (-3.96%) | $28.23 | $25.88 | 3.70 M | $1.33 B |
| 05/06/2026 | $24.86 | $29.07 (16.93%) | $29.27 | $24.51 | 7.09 M | $1.45 B |
| 05/05/2026 | $23.45 | $22.77 (-2.9%) | $23.67 | $22.10 | 1.76 M | $1.13 B |
| 05/04/2026 | $23.19 | $23.32 (0.56%) | $24.35 | $22.91 | 2.46 M | $1.16 B |
| 05/01/2026 | $23.24 | $23.41 (0.73%) | $23.77 | $22.50 | 1.49 M | $1.17 B |
| 04/30/2026 | $22.51 | $23.38 (3.86%) | $23.62 | $22.17 | 1.93 M | $1.16 B |
| 04/29/2026 | $24.06 | $22.42 (-6.82%) | $24.10 | $21.77 | 2.16 M | $1.12 B |
| 04/28/2026 | $24.71 | $23.71 (-4.05%) | $24.71 | $22.95 | 2.13 M | $1.18 B |
| 04/27/2026 | $24.04 | $25.76 (7.15%) | $25.99 | $23.90 | 1.64 M | $1.28 B |
| 04/24/2026 | $26.02 | $24.50 (-5.84%) | $26.25 | $24.27 | 1.74 M | $1.22 B |
| 04/23/2026 | $28.22 | $25.33 (-10.24%) | $28.33 | $24.83 | 2.46 M | $1.26 B |
| 04/22/2026 | $24.89 | $27.39 (10.04%) | $27.48 | $24.82 | 2.59 M | $1.36 B |
| 04/21/2026 | $25.69 | $23.78 (-7.43%) | $25.96 | $23.64 | 1.95 M | $1.18 B |
| 04/20/2026 | $25.00 | $25.53 (2.12%) | $25.70 | $24.26 | 1.57 M | $1.27 B |
| 04/17/2026 | $25.22 | $25.85 (2.5%) | $27.05 | $24.81 | 2.79 M | $1.29 B |
| 04/16/2026 | $25.50 | $24.55 (-3.73%) | $25.79 | $23.02 | 2.85 M | $1.22 B |
| 04/15/2026 | $24.60 | $24.29 (-1.26%) | $24.84 | $23.73 | 3.03 M | $1.21 B |
| 04/14/2026 | $23.33 | $23.52 (0.81%) | $24.47 | $23.00 | 2.51 M | $1.17 B |
| 04/13/2026 | $20.45 | $21.87 (6.94%) | $22.00 | $19.88 | 2.00 M | $1.09 B |
| 04/10/2026 | $21.24 | $20.76 (-2.26%) | $21.88 | $20.55 | 1.18 M | $1.03 B |
| 04/09/2026 | $22.44 | $21.11 (-5.93%) | $22.54 | $21.09 | 1.83 M | $1.05 B |
| 04/08/2026 | $21.35 | $22.49 (5.34%) | $22.59 | $21.10 | 3.07 M | $1.12 B |
| 04/07/2026 | $20.95 | $20.11 (-4.01%) | $21.20 | $19.16 | 2.82 M | $1.00 B |
| 04/06/2026 | $21.41 | $21.51 (0.47%) | $22.04 | $20.85 | 1.54 M | $1.07 B |
| 04/02/2026 | $19.87 | $21.38 (7.6%) | $21.98 | $19.79 | 1.72 M | $1.06 B |
| 04/01/2026 | $20.60 | $20.40 (-0.97%) | $21.45 | $20.31 | 1.27 M | $1.02 B |
| 03/31/2026 | $19.29 | $20.48 (6.17%) | $20.60 | $19.13 | 1.41 M | $1.02 B |
| 03/30/2026 | $20.04 | $19.00 (-5.19%) | $20.27 | $18.93 | 1.67 M | $946.33 M |
| 03/27/2026 | $20.74 | $20.29 (-2.17%) | $21.15 | $20.20 | 1.08 M | $1.01 B |
| 03/26/2026 | $21.44 | $21.15 (-1.35%) | $22.12 | $20.93 | 1.17 M | $1.05 B |
| 03/25/2026 | $22.16 | $21.94 (-0.99%) | $22.62 | $21.60 | 1.18 M | $1.09 B |
| 03/24/2026 | $21.42 | $21.61 (0.89%) | $21.99 | $20.90 | 966.59 K | $1.08 B |
| 03/23/2026 | $21.01 | $22.02 (4.81%) | $22.55 | $20.76 | 1.50 M | $1.10 B |
| 03/20/2026 | $20.71 | $21.10 (1.88%) | $21.34 | $20.33 | 5.29 M | $1.05 B |
| 03/19/2026 | $20.52 | $21.01 (2.39%) | $21.56 | $20.02 | 3.74 M | $1.05 B |
| 03/18/2026 | $21.49 | $21.24 (-1.16%) | $22.21 | $21.08 | 2.03 M | $1.06 B |
| 03/17/2026 | $22.39 | $21.68 (-3.17%) | $22.88 | $20.98 | 3.21 M | $1.08 B |
| 03/16/2026 | $22.82 | $21.96 (-3.77%) | $22.97 | $20.75 | 4.91 M | $1.09 B |
| 03/13/2026 | $24.01 | $22.82 (-4.96%) | $24.40 | $22.56 | 1.16 M | $1.14 B |
| 03/12/2026 | $24.25 | $23.73 (-2.14%) | $24.76 | $23.70 | 820.92 K | $1.18 B |
| 03/11/2026 | $23.90 | $24.73 (3.47%) | $24.79 | $23.90 | 753.77 K | $1.23 B |
| 03/10/2026 | $24.16 | $23.90 (-1.08%) | $24.72 | $23.70 | 1.25 M | $1.19 B |
| 03/09/2026 | $22.91 | $23.68 (3.36%) | $23.88 | $22.06 | 1.84 M | $1.18 B |
| 03/06/2026 | $25.09 | $23.54 (-6.18%) | $26.21 | $23.45 | 2.26 M | $1.17 B |
| 03/05/2026 | $26.28 | $25.57 (-2.7%) | $26.84 | $24.75 | 944.61 K | $1.27 B |
| 03/04/2026 | $26.44 | $26.36 (-0.3%) | $27.40 | $25.72 | 1.11 M | $1.31 B |
| 03/03/2026 | $26.37 | $26.02 (-1.33%) | $26.68 | $25.40 | 1.23 M | $1.30 B |
| 03/02/2026 | $25.79 | $27.57 (6.9%) | $28.27 | $25.56 | 1.38 M | $1.37 B |
| 02/27/2026 | $26.58 | $26.59 (0.04%) | $27.30 | $26.07 | 1.00 M | $1.32 B |
| 02/26/2026 | $27.10 | $27.72 (2.29%) | $27.81 | $25.82 | 1.81 M | $1.38 B |
| 02/25/2026 | $26.00 | $27.20 (4.62%) | $27.39 | $25.20 | 1.63 M | $1.35 B |
| 02/24/2026 | $24.22 | $25.42 (4.95%) | $25.48 | $23.60 | 1.30 M | $1.27 B |
| 02/23/2026 | $23.80 | $24.44 (2.69%) | $24.62 | $23.61 | 1.17 M | $1.22 B |
| 02/20/2026 | $25.21 | $24.60 (-2.42%) | $25.47 | $24.15 | 1.18 M | $1.23 B |
| 02/19/2026 | $24.46 | $25.66 (4.91%) | $26.13 | $23.91 | 1.30 M | $1.28 B |
| 02/18/2026 | $26.36 | $25.07 (-4.89%) | $26.55 | $24.31 | 1.84 M | $1.25 B |
| 02/17/2026 | $24.52 | $25.23 (2.9%) | $25.57 | $23.40 | 1.38 M | $1.26 B |
| 02/13/2026 | $24.79 | $24.79 (0%) | $25.70 | $24.15 | 960.70 K | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
