5 DAY PERFORMANCE
-0.92%
1 MONTH PERFORMANCE
-17.35%
3 MONTH PERFORMANCE
+16.71%
6 MONTH PERFORMANCE
-16.88%
YEAR-TO-DATE PERFORMANCE
-1.37%
1 YEAR PERFORMANCE
-31.48%
Nano Nuclear Energy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.05 | $19.87 (-0.9%) | $20.52 | $19.62 | 4.38 M | $1.03 B |
| 06/25/2026 | $22.50 | $20.65 (-8.22%) | $22.99 | $20.60 | 3.81 M | $1.07 B |
| 06/24/2026 | $23.90 | $23.15 (-3.14%) | $24.06 | $22.46 | 2.61 M | $1.20 B |
| 06/23/2026 | $24.40 | $23.90 (-2.05%) | $26.55 | $23.86 | 2.81 M | $1.23 B |
| 06/22/2026 | $27.37 | $25.64 (-6.32%) | $27.57 | $25.63 | 3.17 M | $1.32 B |
| 06/18/2026 | $26.50 | $28.21 (6.45%) | $28.70 | $26.01 | 5.41 M | $1.46 B |
| 06/17/2026 | $24.59 | $25.31 (2.93%) | $27.39 | $24.48 | 4.76 M | $1.31 B |
| 06/16/2026 | $24.70 | $24.01 (-2.79%) | $25.77 | $23.91 | 1.75 M | $1.24 B |
| 06/15/2026 | $24.80 | $25.08 (1.13%) | $25.76 | $24.71 | 2.51 M | $1.30 B |
| 06/12/2026 | $23.70 | $23.18 (-2.19%) | $24.32 | $22.90 | 1.92 M | $1.20 B |
| 06/11/2026 | $22.10 | $23.55 (6.56%) | $23.79 | $21.50 | 3.32 M | $1.22 B |
| 06/10/2026 | $23.45 | $22.12 (-5.67%) | $24.33 | $21.95 | 3.01 M | $1.14 B |
| 06/09/2026 | $26.17 | $23.94 (-8.52%) | $26.68 | $22.55 | 3.70 M | $1.24 B |
| 06/08/2026 | $26.30 | $25.85 (-1.71%) | $26.62 | $24.70 | 4.33 M | $1.34 B |
| 06/05/2026 | $25.42 | $23.56 (-7.32%) | $25.50 | $22.76 | 3.85 M | $1.22 B |
| 06/04/2026 | $25.74 | $26.16 (1.63%) | $26.50 | $25.02 | 2.38 M | $1.35 B |
| 06/03/2026 | $29.91 | $26.37 (-11.84%) | $29.91 | $25.70 | 6.62 M | $1.36 B |
| 06/02/2026 | $29.14 | $30.57 (4.91%) | $31.59 | $28.80 | 3.38 M | $1.58 B |
| 06/01/2026 | $28.41 | $29.70 (4.54%) | $31.05 | $27.57 | 3.60 M | $1.53 B |
| 05/29/2026 | $28.00 | $28.88 (3.14%) | $29.32 | $26.43 | 2.88 M | $1.49 B |
| 05/28/2026 | $26.81 | $28.65 (6.86%) | $29.23 | $26.48 | 2.15 M | $1.48 B |
| 05/27/2026 | $29.01 | $27.36 (-5.69%) | $29.08 | $26.80 | 2.52 M | $1.41 B |
| 05/26/2026 | $29.07 | $29.07 (0%) | $31.48 | $28.01 | 5.22 M | $1.50 B |
| 05/22/2026 | $25.34 | $26.73 (5.49%) | $27.48 | $25.21 | 2.14 M | $1.38 B |
| 05/21/2026 | $23.95 | $25.08 (4.72%) | $25.40 | $23.70 | 1.65 M | $1.30 B |
| 05/20/2026 | $23.40 | $24.31 (3.89%) | $24.94 | $22.76 | 2.53 M | $1.26 B |
| 05/19/2026 | $23.14 | $22.30 (-3.63%) | $23.38 | $21.72 | 2.30 M | $1.15 B |
| 05/18/2026 | $24.91 | $24.15 (-3.05%) | $25.00 | $23.33 | 2.04 M | $1.25 B |
| 05/15/2026 | $27.00 | $24.92 (-7.7%) | $27.10 | $24.77 | 2.81 M | $1.29 B |
| 05/14/2026 | $27.00 | $27.54 (2%) | $27.72 | $25.71 | 2.10 M | $1.42 B |
| 05/13/2026 | $27.67 | $27.05 (-2.24%) | $27.90 | $26.35 | 1.75 M | $1.40 B |
| 05/12/2026 | $27.86 | $27.09 (-2.76%) | $28.33 | $25.50 | 2.21 M | $1.40 B |
| 05/11/2026 | $26.62 | $28.35 (6.5%) | $29.73 | $25.65 | 2.89 M | $1.46 B |
| 05/08/2026 | $27.50 | $27.45 (-0.18%) | $27.79 | $26.00 | 2.28 M | $1.42 B |
| 05/07/2026 | $27.80 | $26.70 (-3.96%) | $28.23 | $25.88 | 3.70 M | $1.38 B |
| 05/06/2026 | $24.86 | $29.07 (16.93%) | $29.27 | $24.51 | 7.09 M | $1.50 B |
| 05/05/2026 | $23.45 | $22.77 (-2.9%) | $23.67 | $22.10 | 1.76 M | $1.18 B |
| 05/04/2026 | $23.19 | $23.32 (0.56%) | $24.35 | $22.91 | 2.46 M | $1.20 B |
| 05/01/2026 | $23.24 | $23.41 (0.73%) | $23.77 | $22.50 | 1.49 M | $1.21 B |
| 04/30/2026 | $22.51 | $23.38 (3.86%) | $23.62 | $22.17 | 1.93 M | $1.21 B |
| 04/29/2026 | $24.06 | $22.42 (-6.82%) | $24.10 | $21.77 | 2.16 M | $1.16 B |
| 04/28/2026 | $24.71 | $23.71 (-4.05%) | $24.71 | $22.95 | 2.13 M | $1.22 B |
| 04/27/2026 | $24.04 | $25.76 (7.15%) | $25.99 | $23.90 | 1.64 M | $1.33 B |
| 04/24/2026 | $26.02 | $24.50 (-5.84%) | $26.25 | $24.27 | 1.74 M | $1.27 B |
| 04/23/2026 | $28.22 | $25.33 (-10.24%) | $28.33 | $24.83 | 2.46 M | $1.31 B |
| 04/22/2026 | $24.89 | $27.39 (10.04%) | $27.48 | $24.82 | 2.59 M | $1.41 B |
| 04/21/2026 | $25.69 | $23.78 (-7.43%) | $25.96 | $23.64 | 1.95 M | $1.23 B |
| 04/20/2026 | $25.00 | $25.53 (2.12%) | $25.70 | $24.26 | 1.57 M | $1.32 B |
| 04/17/2026 | $25.22 | $25.85 (2.5%) | $27.05 | $24.81 | 2.79 M | $1.34 B |
| 04/16/2026 | $25.50 | $24.55 (-3.73%) | $25.79 | $23.02 | 2.85 M | $1.27 B |
| 04/15/2026 | $24.60 | $24.29 (-1.26%) | $24.84 | $23.73 | 3.03 M | $1.25 B |
| 04/14/2026 | $23.33 | $23.52 (0.81%) | $24.47 | $23.00 | 2.51 M | $1.21 B |
| 04/13/2026 | $20.45 | $21.87 (6.94%) | $22.00 | $19.88 | 2.00 M | $1.13 B |
| 04/10/2026 | $21.24 | $20.76 (-2.26%) | $21.88 | $20.55 | 1.18 M | $1.07 B |
| 04/09/2026 | $22.44 | $21.11 (-5.93%) | $22.54 | $21.09 | 1.83 M | $1.09 B |
| 04/08/2026 | $21.35 | $22.49 (5.34%) | $22.59 | $21.10 | 3.07 M | $1.16 B |
| 04/07/2026 | $20.95 | $20.11 (-4.01%) | $21.20 | $19.16 | 2.82 M | $1.04 B |
| 04/06/2026 | $21.41 | $21.51 (0.47%) | $22.04 | $20.85 | 1.54 M | $1.11 B |
| 04/02/2026 | $19.87 | $21.38 (7.6%) | $21.98 | $19.79 | 1.72 M | $1.10 B |
| 04/01/2026 | $20.60 | $20.40 (-0.97%) | $21.45 | $20.31 | 1.27 M | $1.05 B |
| 03/31/2026 | $19.29 | $20.48 (6.17%) | $20.60 | $19.13 | 1.41 M | $1.06 B |
| 03/30/2026 | $20.04 | $19.00 (-5.19%) | $20.27 | $18.93 | 1.67 M | $981.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
