5 DAY PERFORMANCE
+20.68%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
+30.55%
6 MONTH PERFORMANCE
+113.79%
YEAR-TO-DATE PERFORMANCE
+30.76%
Nano Nuclear Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $29.66 | $27.78 (-6.34%) | $29.70 | $27.62 | 1.90 M | $943.53 M |
| 03/11/2025 | $25.00 | $27.53 (10.12%) | $28.12 | $24.85 | 2.27 M | $935.04 M |
| 03/10/2025 | $25.91 | $25.23 (-2.62%) | $26.71 | $24.43 | 2.06 M | $856.92 M |
| 03/07/2025 | $26.54 | $26.98 (1.66%) | $27.50 | $25.44 | 1.75 M | $916.36 M |
| 03/06/2025 | $27.95 | $26.97 (-3.51%) | $28.44 | $26.31 | 1.64 M | $916.02 M |
| 03/05/2025 | $28.60 | $28.77 (0.59%) | $29.01 | $27.23 | 1.84 M | $977.16 M |
| 03/04/2025 | $26.39 | $28.62 (8.45%) | $29.81 | $26.20 | 3.27 M | $972.06 M |
| 03/03/2025 | $30.48 | $27.20 (-10.76%) | $30.86 | $26.92 | 2.87 M | $923.83 M |
| 02/28/2025 | $26.52 | $28.79 (8.56%) | $29.64 | $26.04 | 3.99 M | $977.84 M |
| 02/27/2025 | $31.80 | $27.55 (-13.36%) | $31.85 | $27.42 | 4.06 M | $935.72 M |
| 02/26/2025 | $27.17 | $29.64 (9.09%) | $30.30 | $26.75 | 5.15 M | $1.01 B |
| 02/25/2025 | $26.05 | $25.50 (-2.11%) | $26.62 | $24.03 | 3.02 M | $866.09 M |
| 02/24/2025 | $28.08 | $26.66 (-5.06%) | $28.66 | $26.30 | 3.66 M | $905.49 M |
| 02/21/2025 | $31.25 | $28.94 (-7.39%) | $31.40 | $28.48 | 2.79 M | $982.93 M |
| 02/20/2025 | $31.37 | $30.63 (-2.36%) | $31.48 | $28.77 | 3.54 M | $1.04 B |
| 02/19/2025 | $31.48 | $31.48 (0%) | $32.24 | $30.40 | 2.72 M | $1.07 B |
| 02/18/2025 | $33.00 | $31.50 (-4.55%) | $35.00 | $31.35 | 3.67 M | $1.07 B |
| 02/14/2025 | $33.73 | $32.49 (-3.68%) | $35.20 | $31.64 | 4.35 M | $892.18 M |
| 02/13/2025 | $35.57 | $33.73 (-5.17%) | $35.99 | $32.61 | 4.52 M | $926.23 M |
| 02/12/2025 | $31.00 | $34.62 (11.68%) | $34.79 | $30.23 | 5.59 M | $950.67 M |
| 02/11/2025 | $34.56 | $32.20 (-6.83%) | $34.74 | $31.79 | 4.68 M | $884.21 M |
| 02/10/2025 | $36.00 | $35.11 (-2.47%) | $37.20 | $34.42 | 5.79 M | $964.12 M |
| 02/07/2025 | $34.01 | $35.28 (3.73%) | $37.80 | $33.89 | 7.96 M | $968.79 M |
| 02/06/2025 | $36.08 | $33.56 (-6.98%) | $37.50 | $32.62 | 6.67 M | $921.56 M |
| 02/05/2025 | $37.00 | $35.36 (-4.43%) | $40.45 | $34.75 | 10.65 M | $970.99 M |
| 02/04/2025 | $39.60 | $37.07 (-6.39%) | $40.89 | $36.37 | 5.89 M | $1.02 B |
| 02/03/2025 | $34.75 | $38.10 (9.64%) | $40.44 | $34.27 | 7.45 M | $1.05 B |
| 01/31/2025 | $41.50 | $38.62 (-6.94%) | $43.43 | $38.44 | 7.98 M | $1.06 B |
| 01/30/2025 | $37.87 | $40.01 (5.65%) | $41.98 | $36.80 | 8.32 M | $1.10 B |
| 01/29/2025 | $34.76 | $36.54 (5.12%) | $40.68 | $34.69 | 9.42 M | $1.00 B |
| 01/28/2025 | $35.99 | $34.79 (-3.33%) | $36.40 | $31.55 | 6.66 M | $955.33 M |
| 01/27/2025 | $35.98 | $33.26 (-7.56%) | $38.05 | $31.80 | 12.84 M | $913.32 M |
| 01/24/2025 | $43.22 | $44.51 (2.98%) | $48.05 | $41.55 | 12.06 M | $1.22 B |
| 01/23/2025 | $35.49 | $42.74 (20.43%) | $46.52 | $35.40 | 18.09 M | $1.17 B |
| 01/22/2025 | $31.50 | $36.45 (15.71%) | $37.37 | $31.00 | 11.70 M | $1.00 B |
| 01/21/2025 | $26.63 | $32.18 (20.84%) | $32.30 | $26.33 | 10.04 M | $883.66 M |
| 01/17/2025 | $23.97 | $24.71 (3.09%) | $26.00 | $23.58 | 3.79 M | $678.54 M |
| 01/16/2025 | $23.50 | $23.41 (-0.38%) | $24.49 | $22.39 | 3.53 M | $642.84 M |
| 01/15/2025 | $22.48 | $22.85 (1.65%) | $23.50 | $22.10 | 4.13 M | $627.46 M |
| 01/14/2025 | $21.85 | $21.38 (-2.15%) | $22.12 | $20.58 | 3.45 M | $587.09 M |
| 01/13/2025 | $24.94 | $20.39 (-18.24%) | $24.98 | $19.21 | 7.49 M | $559.91 M |
| 01/10/2025 | $26.42 | $25.66 (-2.88%) | $26.80 | $24.73 | 3.15 M | $704.62 M |
| 01/08/2025 | $28.05 | $26.84 (-4.31%) | $28.61 | $25.10 | 4.84 M | $737.03 M |
| 01/07/2025 | $32.33 | $30.24 (-6.46%) | $33.40 | $29.36 | 5.02 M | $830.39 M |
| 01/06/2025 | $28.04 | $32.56 (16.12%) | $32.65 | $27.53 | 8.41 M | $894.10 M |
| 01/03/2025 | $24.00 | $27.01 (12.54%) | $27.38 | $23.62 | 4.31 M | $741.69 M |
| 01/02/2025 | $25.20 | $23.93 (-5.04%) | $25.20 | $23.36 | 2.11 M | $657.12 M |
| 12/31/2024 | $25.36 | $24.90 (-1.81%) | $25.36 | $23.34 | 2.33 M | $683.75 M |
| 12/30/2024 | $26.05 | $24.83 (-4.68%) | $26.15 | $23.82 | 3.02 M | $681.83 M |
| 12/27/2024 | $28.05 | $26.92 (-4.03%) | $29.00 | $26.07 | 3.09 M | $739.22 M |
| 12/26/2024 | $28.29 | $28.47 (0.64%) | $29.94 | $27.80 | 2.56 M | $781.79 M |
| 12/24/2024 | $27.65 | $28.58 (3.36%) | $29.40 | $26.28 | 3.43 M | $784.81 M |
| 12/23/2024 | $25.26 | $27.24 (7.84%) | $28.25 | $24.51 | 4.65 M | $748.01 M |
| 12/20/2024 | $23.75 | $25.19 (6.06%) | $26.45 | $22.30 | 5.67 M | $691.72 M |
| 12/19/2024 | $24.18 | $24.41 (0.95%) | $25.39 | $23.25 | 3.08 M | $670.30 M |
| 12/18/2024 | $26.40 | $23.73 (-10.11%) | $27.35 | $23.25 | 4.98 M | $651.63 M |
| 12/17/2024 | $26.39 | $25.75 (-2.43%) | $27.17 | $24.50 | 3.04 M | $707.10 M |
| 12/16/2024 | $24.70 | $26.32 (6.56%) | $26.40 | $23.60 | 3.45 M | $722.75 M |
| 12/13/2024 | $23.34 | $24.94 (6.86%) | $24.98 | $22.72 | 3.14 M | $691.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
