5 DAY PERFORMANCE
+22.67%
1 MONTH PERFORMANCE
+26.03%
3 MONTH PERFORMANCE
-0.54%
6 MONTH PERFORMANCE
-4.66%
YEAR-TO-DATE PERFORMANCE
+19.48%
1 YEAR PERFORMANCE
+36.30%
Nano Dimension Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.55 | $1.57 (1.29%) | $1.60 | $1.55 | 1.17 M | $328.67 M |
| 08/05/2026 | $1.58 | $1.56 (-1.27%) | $1.60 | $1.53 | 1.54 M | $326.57 M |
| 08/04/2026 | $1.56 | $1.58 (1.28%) | $1.60 | $1.56 | 3.10 M | $330.76 M |
| 08/03/2026 | $1.49 | $1.56 (4.7%) | $1.57 | $1.47 | 3.54 M | $326.57 M |
| 07/31/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.49 | 1.32 M | $311.26 M |
| 07/30/2026 | $1.49 | $1.54 (3.36%) | $1.56 | $1.49 | 2.32 M | $319.56 M |
| 07/29/2026 | $1.48 | $1.49 (0.68%) | $1.52 | $1.48 | 1.87 M | $309.18 M |
| 07/28/2026 | $1.48 | $1.49 (0.68%) | $1.50 | $1.45 | 1.45 M | $309.18 M |
| 07/27/2026 | $1.47 | $1.48 (0.68%) | $1.50 | $1.46 | 1.37 M | $307.11 M |
| 07/24/2026 | $1.47 | $1.47 (0%) | $1.48 | $1.46 | 1.46 M | $305.03 M |
| 07/23/2026 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.44 | 3.34 M | $305.03 M |
| 07/22/2026 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.46 | 2.61 M | $307.11 M |
| 07/21/2026 | $1.53 | $1.49 (-2.61%) | $1.55 | $1.46 | 3.21 M | $309.18 M |
| 07/20/2026 | $1.54 | $1.53 (-0.65%) | $1.58 | $1.48 | 13.94 M | $317.48 M |
| 07/17/2026 | $1.48 | $1.55 (4.73%) | $1.56 | $1.47 | 2.39 M | $321.63 M |
| 07/16/2026 | $1.48 | $1.48 (0%) | $1.50 | $1.46 | 2.65 M | $307.11 M |
| 07/15/2026 | $1.49 | $1.48 (-0.67%) | $1.52 | $1.48 | 1.79 M | $307.11 M |
| 07/14/2026 | $1.48 | $1.50 (1.35%) | $1.52 | $1.47 | 3.10 M | $311.26 M |
| 07/13/2026 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.48 | 1.12 M | $307.11 M |
| 07/10/2026 | $1.50 | $1.50 (0%) | $1.51 | $1.48 | 2.46 M | $311.26 M |
| 07/09/2026 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.48 | 2.27 M | $311.26 M |
| 07/08/2026 | $1.45 | $1.51 (4.14%) | $1.53 | $1.44 | 1.89 M | $313.33 M |
| 07/07/2026 | $1.46 | $1.46 (0%) | $1.46 | $1.41 | 1.10 M | $302.96 M |
| 07/06/2026 | $1.45 | $1.46 (0.69%) | $1.48 | $1.45 | 1.18 M | $302.96 M |
| 07/02/2026 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.42 | 1.79 M | $300.88 M |
| 07/01/2026 | $1.48 | $1.49 (0.68%) | $1.53 | $1.47 | 1.55 M | $309.18 M |
| 06/30/2026 | $1.42 | $1.45 (2.11%) | $1.46 | $1.41 | 1.27 M | $300.88 M |
| 06/29/2026 | $1.36 | $1.43 (5.15%) | $1.44 | $1.36 | 2.04 M | $296.73 M |
| 06/26/2026 | $1.36 | $1.38 (1.47%) | $1.41 | $1.33 | 3.00 M | $286.36 M |
| 06/25/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.35 | 3.54 M | $288.43 M |
| 06/24/2026 | $1.37 | $1.37 (0%) | $1.39 | $1.30 | 4.81 M | $284.28 M |
| 06/23/2026 | $1.37 | $1.38 (0.73%) | $1.44 | $1.33 | 5.12 M | $286.36 M |
| 06/22/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.32 | 14.36 M | $288.43 M |
| 06/18/2026 | $1.35 | $1.35 (0%) | $1.37 | $1.29 | 29.31 M | $280.13 M |
| 06/17/2026 | $1.23 | $1.34 (8.94%) | $1.37 | $1.19 | 7.70 M | $278.06 M |
| 06/16/2026 | $1.22 | $1.23 (0.82%) | $1.35 | $1.20 | 6.16 M | $255.23 M |
| 06/15/2026 | $1.51 | $1.25 (-17.22%) | $1.53 | $1.20 | 46.18 M | $259.38 M |
| 06/12/2026 | $1.51 | $1.49 (-1.32%) | $1.53 | $1.47 | 1.67 M | $309.18 M |
| 06/11/2026 | $1.50 | $1.52 (1.33%) | $1.54 | $1.49 | 1.72 M | $315.41 M |
| 06/10/2026 | $1.45 | $1.52 (4.83%) | $1.58 | $1.45 | 2.75 M | $315.41 M |
| 06/09/2026 | $1.52 | $1.49 (-1.97%) | $1.55 | $1.44 | 2.91 M | $309.18 M |
| 06/08/2026 | $1.57 | $1.51 (-3.82%) | $1.60 | $1.51 | 2.41 M | $313.33 M |
| 06/05/2026 | $1.63 | $1.56 (-4.29%) | $1.64 | $1.51 | 2.94 M | $323.71 M |
| 06/04/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.63 | 1.36 M | $338.23 M |
| 06/03/2026 | $1.76 | $1.65 (-6.25%) | $1.77 | $1.63 | 2.40 M | $342.38 M |
| 06/02/2026 | $1.71 | $1.76 (2.92%) | $1.80 | $1.66 | 3.65 M | $365.21 M |
| 06/01/2026 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.70 | 2.36 M | $354.83 M |
| 05/29/2026 | $1.70 | $1.75 (2.94%) | $1.79 | $1.66 | 3.82 M | $363.13 M |
| 05/28/2026 | $1.67 | $1.70 (1.8%) | $1.74 | $1.60 | 3.50 M | $352.76 M |
| 05/27/2026 | $1.77 | $1.69 (-4.52%) | $1.80 | $1.65 | 2.33 M | $350.68 M |
| 05/26/2026 | $1.66 | $1.78 (7.23%) | $1.85 | $1.64 | 3.98 M | $369.36 M |
| 05/22/2026 | $1.61 | $1.66 (3.11%) | $1.70 | $1.61 | 1.90 M | $344.46 M |
| 05/21/2026 | $1.53 | $1.61 (5.23%) | $1.62 | $1.52 | 1.67 M | $334.08 M |
| 05/20/2026 | $1.50 | $1.52 (1.33%) | $1.54 | $1.50 | 1.89 M | $315.41 M |
| 05/19/2026 | $1.52 | $1.50 (-1.32%) | $1.53 | $1.49 | 1.37 M | $311.26 M |
| 05/18/2026 | $1.57 | $1.53 (-2.55%) | $1.59 | $1.50 | 3.23 M | $317.48 M |
| 05/15/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.57 | 1.69 M | $327.86 M |
| 05/14/2026 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.63 | 3.01 M | $340.31 M |
| 05/13/2026 | $1.61 | $1.65 (2.48%) | $1.75 | $1.60 | 4.63 M | $342.38 M |
| 05/12/2026 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.55 | 2.77 M | $334.08 M |
| 05/11/2026 | $1.59 | $1.65 (3.77%) | $1.68 | $1.59 | 1.69 M | $342.38 M |
| 05/08/2026 | $1.70 | $1.58 (-7.06%) | $1.77 | $1.58 | 5.13 M | $327.86 M |
| 05/07/2026 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.82 | 1.94 M | $383.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
