5 DAY PERFORMANCE
+19.48%
1 MONTH PERFORMANCE
+19.48%
3 MONTH PERFORMANCE
+36.30%
6 MONTH PERFORMANCE
+15.72%
YEAR-TO-DATE PERFORMANCE
+19.48%
1 YEAR PERFORMANCE
+32.37%
Nano Dimension Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.55 | 1.02 M | $326.57 M |
| 09/18/2026 | $1.55 | $1.57 (1.29%) | $1.57 | $1.54 | 1.26 M | $328.67 M |
| 09/17/2026 | $1.55 | $1.55 (0%) | $1.59 | $1.54 | 2.89 M | $324.48 M |
| 09/16/2026 | $1.54 | $1.54 (0%) | $1.57 | $1.53 | 1.88 M | $322.39 M |
| 09/15/2026 | $1.54 | $1.53 (-0.65%) | $1.56 | $1.52 | 1.55 M | $320.29 M |
| 09/14/2026 | $1.53 | $1.54 (0.65%) | $1.56 | $1.51 | 1.14 M | $322.39 M |
| 09/11/2026 | $1.51 | $1.53 (1.32%) | $1.56 | $1.51 | 1.90 M | $320.29 M |
| 09/10/2026 | $1.50 | $1.52 (1.33%) | $1.54 | $1.49 | 1.40 M | $318.20 M |
| 09/09/2026 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.49 | 2.68 M | $314.01 M |
| 09/08/2026 | $1.62 | $1.56 (-3.7%) | $1.64 | $1.54 | 2.09 M | $324.48 M |
| 09/04/2026 | $1.60 | $1.62 (1.25%) | $1.63 | $1.59 | 2.89 M | $339.13 M |
| 09/03/2026 | $1.60 | $1.60 (0%) | $1.63 | $1.59 | 3.84 M | $334.95 M |
| 09/02/2026 | $1.57 | $1.58 (0.64%) | $1.61 | $1.57 | 1.38 M | $330.76 M |
| 09/01/2026 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.55 | 1.40 M | $326.57 M |
| 08/31/2026 | $1.57 | $1.57 (0%) | $1.60 | $1.56 | 1.47 M | $328.67 M |
| 08/28/2026 | $1.58 | $1.58 (0%) | $1.63 | $1.57 | 1.19 M | $330.76 M |
| 08/27/2026 | $1.60 | $1.58 (-1.25%) | $1.62 | $1.58 | 1.66 M | $330.76 M |
| 08/26/2026 | $1.54 | $1.59 (3.25%) | $1.61 | $1.53 | 1.38 M | $332.85 M |
| 08/25/2026 | $1.55 | $1.54 (-0.65%) | $1.57 | $1.53 | 1.47 M | $322.39 M |
| 08/24/2026 | $1.51 | $1.54 (1.99%) | $1.55 | $1.51 | 1.57 M | $322.39 M |
| 08/21/2026 | $1.56 | $1.54 (-1.28%) | $1.56 | $1.52 | 1.50 M | $322.39 M |
| 08/20/2026 | $1.53 | $1.52 (-0.65%) | $1.56 | $1.51 | 1.37 M | $318.20 M |
| 08/19/2026 | $1.57 | $1.53 (-2.55%) | $1.59 | $1.52 | 1.52 M | $320.29 M |
| 08/18/2026 | $1.58 | $1.55 (-1.9%) | $1.61 | $1.53 | 1.30 M | $324.48 M |
| 08/17/2026 | $1.62 | $1.59 (-1.85%) | $1.65 | $1.59 | 1.42 M | $332.85 M |
| 08/14/2026 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.62 | 1.29 M | $341.23 M |
| 08/13/2026 | $1.66 | $1.65 (-0.6%) | $1.67 | $1.62 | 1.68 M | $345.41 M |
| 08/12/2026 | $1.67 | $1.63 (-2.4%) | $1.69 | $1.62 | 1.45 M | $341.23 M |
| 08/11/2026 | $1.65 | $1.66 (0.61%) | $1.68 | $1.64 | 1.52 M | $347.51 M |
| 08/10/2026 | $1.63 | $1.63 (0%) | $1.68 | $1.62 | 3.11 M | $341.23 M |
| 08/07/2026 | $1.57 | $1.63 (3.82%) | $1.65 | $1.57 | 3.39 M | $341.23 M |
| 08/06/2026 | $1.55 | $1.57 (1.29%) | $1.60 | $1.55 | 1.17 M | $328.67 M |
| 08/05/2026 | $1.58 | $1.56 (-1.27%) | $1.60 | $1.53 | 1.54 M | $326.57 M |
| 08/04/2026 | $1.56 | $1.58 (1.28%) | $1.60 | $1.56 | 3.10 M | $330.76 M |
| 08/03/2026 | $1.49 | $1.56 (4.7%) | $1.57 | $1.47 | 3.54 M | $326.57 M |
| 07/31/2026 | $1.55 | $1.50 (-3.23%) | $1.56 | $1.49 | 1.32 M | $314.01 M |
| 07/30/2026 | $1.49 | $1.54 (3.36%) | $1.56 | $1.49 | 2.32 M | $322.39 M |
| 07/29/2026 | $1.48 | $1.49 (0.68%) | $1.52 | $1.48 | 1.87 M | $311.92 M |
| 07/28/2026 | $1.48 | $1.49 (0.68%) | $1.50 | $1.45 | 1.45 M | $311.92 M |
| 07/27/2026 | $1.47 | $1.48 (0.68%) | $1.50 | $1.46 | 1.37 M | $309.83 M |
| 07/24/2026 | $1.47 | $1.47 (0%) | $1.48 | $1.46 | 1.46 M | $307.73 M |
| 07/23/2026 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.44 | 3.34 M | $307.73 M |
| 07/22/2026 | $1.49 | $1.48 (-0.67%) | $1.50 | $1.46 | 2.61 M | $309.83 M |
| 07/21/2026 | $1.53 | $1.49 (-2.61%) | $1.55 | $1.46 | 3.21 M | $311.92 M |
| 07/20/2026 | $1.54 | $1.53 (-0.65%) | $1.58 | $1.48 | 13.94 M | $320.29 M |
| 07/17/2026 | $1.48 | $1.55 (4.73%) | $1.56 | $1.47 | 2.39 M | $324.48 M |
| 07/16/2026 | $1.48 | $1.48 (0%) | $1.50 | $1.46 | 2.65 M | $309.83 M |
| 07/15/2026 | $1.49 | $1.48 (-0.67%) | $1.52 | $1.48 | 1.79 M | $309.83 M |
| 07/14/2026 | $1.48 | $1.50 (1.35%) | $1.52 | $1.47 | 3.10 M | $314.01 M |
| 07/13/2026 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.48 | 1.12 M | $309.83 M |
| 07/10/2026 | $1.50 | $1.50 (0%) | $1.51 | $1.48 | 2.46 M | $314.01 M |
| 07/09/2026 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.48 | 2.27 M | $314.01 M |
| 07/08/2026 | $1.45 | $1.51 (4.14%) | $1.53 | $1.44 | 1.89 M | $316.11 M |
| 07/07/2026 | $1.46 | $1.46 (0%) | $1.46 | $1.41 | 1.10 M | $305.64 M |
| 07/06/2026 | $1.45 | $1.46 (0.69%) | $1.48 | $1.45 | 1.18 M | $305.64 M |
| 07/02/2026 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.42 | 1.79 M | $303.55 M |
| 07/01/2026 | $1.48 | $1.49 (0.68%) | $1.53 | $1.47 | 1.55 M | $311.92 M |
| 06/30/2026 | $1.42 | $1.45 (2.11%) | $1.46 | $1.41 | 1.27 M | $303.55 M |
| 06/29/2026 | $1.36 | $1.43 (5.15%) | $1.44 | $1.36 | 2.04 M | $299.36 M |
| 06/26/2026 | $1.36 | $1.38 (1.47%) | $1.41 | $1.33 | 3.00 M | $288.89 M |
| 06/25/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.35 | 3.54 M | $290.99 M |
| 06/24/2026 | $1.37 | $1.37 (0%) | $1.39 | $1.30 | 4.81 M | $286.80 M |
| 06/23/2026 | $1.37 | $1.38 (0.73%) | $1.44 | $1.33 | 5.12 M | $288.89 M |
| 06/22/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.32 | 14.36 M | $290.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
