5 DAY PERFORMANCE
+6.36%
1 MONTH PERFORMANCE
+10.84%
3 MONTH PERFORMANCE
+4.55%
6 MONTH PERFORMANCE
+16.46%
YEAR-TO-DATE PERFORMANCE
+19.48%
1 YEAR PERFORMANCE
+13.58%
Nano Dimension Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $1.90 | $1.90 (-0.26%) | $1.92 | $1.87 | 1.26 M | $410.99 M |
| 05/04/2026 | $1.92 | $1.90 (-1.04%) | $1.96 | $1.88 | 2.34 M | $409.91 M |
| 05/01/2026 | $1.74 | $1.93 (10.92%) | $1.96 | $1.73 | 6.26 M | $416.38 M |
| 04/30/2026 | $1.67 | $1.73 (3.59%) | $1.76 | $1.66 | 1.10 M | $373.23 M |
| 04/29/2026 | $1.77 | $1.67 (-5.65%) | $1.80 | $1.65 | 2.63 M | $360.29 M |
| 04/28/2026 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.70 | 1.27 M | $377.55 M |
| 04/27/2026 | $1.78 | $1.79 (0.56%) | $1.83 | $1.78 | 1.70 M | $386.18 M |
| 04/24/2026 | $1.80 | $1.80 (0%) | $1.82 | $1.77 | 1.02 M | $388.34 M |
| 04/23/2026 | $1.82 | $1.80 (-1.1%) | $1.82 | $1.75 | 1.19 M | $388.34 M |
| 04/22/2026 | $1.80 | $1.81 (0.56%) | $1.85 | $1.78 | 1.68 M | $390.49 M |
| 04/21/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.78 | 1.54 M | $386.18 M |
| 04/20/2026 | $1.76 | $1.84 (4.55%) | $1.87 | $1.76 | 1.82 M | $396.97 M |
| 04/17/2026 | $1.81 | $1.77 (-2.21%) | $1.84 | $1.77 | 1.32 M | $381.86 M |
| 04/16/2026 | $1.76 | $1.80 (2.27%) | $1.82 | $1.75 | 1.60 M | $388.34 M |
| 04/15/2026 | $1.73 | $1.77 (2.31%) | $1.77 | $1.73 | 1.15 M | $381.86 M |
| 04/14/2026 | $1.72 | $1.73 (0.58%) | $1.79 | $1.71 | 1.82 M | $373.23 M |
| 04/13/2026 | $1.68 | $1.72 (2.38%) | $1.73 | $1.67 | 1.58 M | $371.08 M |
| 04/10/2026 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.69 | 1.25 M | $368.92 M |
| 04/09/2026 | $1.66 | $1.72 (3.61%) | $1.73 | $1.66 | 1.34 M | $371.08 M |
| 04/08/2026 | $1.71 | $1.67 (-2.34%) | $1.74 | $1.67 | 1.94 M | $360.29 M |
| 04/07/2026 | $1.68 | $1.63 (-2.98%) | $1.71 | $1.61 | 2.58 M | $351.66 M |
| 04/06/2026 | $1.66 | $1.72 (3.61%) | $1.76 | $1.65 | 2.48 M | $371.08 M |
| 04/02/2026 | $1.64 | $1.66 (1.22%) | $1.71 | $1.62 | 2.50 M | $358.13 M |
| 04/01/2026 | $1.68 | $1.67 (-0.6%) | $1.73 | $1.60 | 3.28 M | $360.29 M |
| 03/31/2026 | $1.63 | $1.70 (4.29%) | $1.73 | $1.63 | 2.74 M | $366.76 M |
| 03/30/2026 | $1.70 | $1.63 (-4.12%) | $1.73 | $1.63 | 3.24 M | $351.66 M |
| 03/27/2026 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.68 | 3.22 M | $368.62 M |
| 03/26/2026 | $1.75 | $1.79 (2.29%) | $1.85 | $1.74 | 2.55 M | $390.43 M |
| 03/25/2026 | $1.73 | $1.78 (2.89%) | $1.80 | $1.73 | 2.57 M | $388.25 M |
| 03/24/2026 | $1.66 | $1.72 (3.61%) | $1.76 | $1.65 | 2.79 M | $375.16 M |
| 03/23/2026 | $1.60 | $1.67 (4.37%) | $1.71 | $1.59 | 5.10 M | $364.25 M |
| 03/20/2026 | $1.60 | $1.59 (-0.63%) | $1.60 | $1.55 | 1.97 M | $346.80 M |
| 03/19/2026 | $1.56 | $1.60 (2.56%) | $1.62 | $1.55 | 2.09 M | $348.99 M |
| 03/18/2026 | $1.61 | $1.60 (-0.62%) | $1.66 | $1.59 | 1.67 M | $348.99 M |
| 03/17/2026 | $1.64 | $1.64 (0%) | $1.69 | $1.63 | 1.80 M | $357.71 M |
| 03/16/2026 | $1.74 | $1.64 (-5.75%) | $1.77 | $1.62 | 3.05 M | $357.71 M |
| 03/13/2026 | $1.85 | $1.74 (-5.95%) | $1.86 | $1.73 | 1.93 M | $379.52 M |
| 03/12/2026 | $1.86 | $1.83 (-1.61%) | $1.88 | $1.82 | 994.96 K | $399.15 M |
| 03/11/2026 | $1.86 | $1.89 (1.61%) | $1.89 | $1.83 | 795.76 K | $412.24 M |
| 03/10/2026 | $1.81 | $1.86 (2.76%) | $1.90 | $1.81 | 1.36 M | $405.70 M |
| 03/09/2026 | $1.77 | $1.84 (3.95%) | $1.86 | $1.74 | 2.15 M | $401.33 M |
| 03/06/2026 | $1.84 | $1.82 (-1.09%) | $1.89 | $1.82 | 1.20 M | $396.97 M |
| 03/05/2026 | $1.87 | $1.89 (1.07%) | $1.91 | $1.83 | 1.01 M | $412.24 M |
| 03/04/2026 | $1.86 | $1.88 (1.08%) | $1.90 | $1.85 | 701.04 K | $410.06 M |
| 03/03/2026 | $1.88 | $1.85 (-1.6%) | $1.90 | $1.80 | 1.42 M | $403.51 M |
| 03/02/2026 | $1.82 | $1.94 (6.59%) | $1.95 | $1.82 | 1.77 M | $423.14 M |
| 02/27/2026 | $1.94 | $1.88 (-3.09%) | $1.95 | $1.88 | 912.13 K | $410.06 M |
| 02/26/2026 | $1.93 | $1.97 (2.07%) | $1.98 | $1.90 | 1.37 M | $429.69 M |
| 02/25/2026 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.93 | 916.42 K | $420.96 M |
| 02/24/2026 | $2.00 | $1.99 (-0.5%) | $2.06 | $1.98 | 754.70 K | $434.05 M |
| 02/23/2026 | $1.98 | $2.00 (1.01%) | $2.02 | $1.94 | 3.01 M | $436.23 M |
| 02/20/2026 | $2.02 | $2.00 (-0.99%) | $2.06 | $2.00 | 835.20 K | $436.23 M |
| 02/19/2026 | $2.00 | $2.04 (2%) | $2.05 | $1.95 | 2.17 M | $444.96 M |
| 02/18/2026 | $1.99 | $2.00 (0.5%) | $2.05 | $1.98 | 2.57 M | $436.23 M |
| 02/17/2026 | $1.89 | $2.00 (5.82%) | $2.09 | $1.89 | 5.21 M | $436.23 M |
| 02/13/2026 | $1.95 | $1.90 (-2.56%) | $1.99 | $1.90 | 1.90 M | $414.42 M |
| 02/12/2026 | $2.03 | $1.93 (-4.93%) | $2.03 | $1.92 | 2.12 M | $420.96 M |
| 02/11/2026 | $2.17 | $2.03 (-6.45%) | $2.20 | $2.01 | 3.38 M | $442.77 M |
| 02/10/2026 | $2.10 | $2.14 (1.9%) | $2.32 | $2.10 | 5.33 M | $466.77 M |
| 02/09/2026 | $1.93 | $2.11 (9.33%) | $2.17 | $1.89 | 5.60 M | $460.22 M |
| 02/06/2026 | $1.77 | $1.93 (9.04%) | $2.00 | $1.77 | 4.96 M | $420.96 M |
| 02/05/2026 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.70 | 4.42 M | $383.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
