5 DAY PERFORMANCE
+19.09%
1 MONTH PERFORMANCE
+4.80%
3 MONTH PERFORMANCE
+9.62%
6 MONTH PERFORMANCE
+20.18%
YEAR-TO-DATE PERFORMANCE
+5.65%
1 YEAR PERFORMANCE
-10.27%
Nano Dimension Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.18 | $2.21 (1.38%) | $2.22 | $2.17 | 941,755 | $363.05 M |
| 03/11/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.10 | 1.24 M | $358.88 M |
| 03/10/2025 | $2.17 | $2.17 (0%) | $2.20 | $2.11 | 1.56 M | $362.22 M |
| 03/07/2025 | $2.13 | $2.20 (3.29%) | $2.20 | $2.13 | 1.19 M | $367.22 M |
| 03/06/2025 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.15 | 1.20 M | $362.22 M |
| 03/05/2025 | $2.20 | $2.22 (0.91%) | $2.24 | $2.16 | 1.49 M | $370.56 M |
| 03/04/2025 | $2.10 | $2.18 (3.81%) | $2.22 | $2.06 | 2.07 M | $363.89 M |
| 03/03/2025 | $2.14 | $2.11 (-1.4%) | $2.21 | $2.10 | 1.69 M | $352.20 M |
| 02/28/2025 | $2.11 | $2.13 (0.95%) | $2.19 | $2.11 | 10.76 M | $355.54 M |
| 02/27/2025 | $2.20 | $2.10 (-4.55%) | $2.22 | $2.10 | 3.22 M | $350.53 M |
| 02/26/2025 | $2.20 | $2.20 (0%) | $2.25 | $2.18 | 1.60 M | $367.22 M |
| 02/25/2025 | $2.22 | $2.20 (-0.9%) | $2.26 | $2.18 | 1.82 M | $367.22 M |
| 02/24/2025 | $2.26 | $2.24 (-0.88%) | $2.27 | $2.20 | 1.98 M | $373.90 M |
| 02/21/2025 | $2.33 | $2.25 (-3.43%) | $2.34 | $2.23 | 1.89 M | $375.57 M |
| 02/20/2025 | $2.38 | $2.31 (-2.94%) | $2.40 | $2.29 | 1.57 M | $385.59 M |
| 02/19/2025 | $2.40 | $2.38 (-0.83%) | $2.44 | $2.37 | 1.57 M | $397.27 M |
| 02/18/2025 | $2.50 | $2.40 (-4%) | $2.50 | $2.36 | 2.73 M | $400.61 M |
| 02/14/2025 | $2.53 | $2.49 (-1.58%) | $2.61 | $2.45 | 1.51 M | $415.63 M |
| 02/13/2025 | $2.53 | $2.51 (-0.79%) | $2.58 | $2.47 | 1.78 M | $418.97 M |
| 02/12/2025 | $2.48 | $2.50 (0.81%) | $2.51 | $2.31 | 2.95 M | $417.30 M |
| 02/11/2025 | $2.60 | $2.58 (-0.77%) | $2.68 | $2.58 | 1.35 M | $430.65 M |
| 02/10/2025 | $2.60 | $2.64 (1.54%) | $2.65 | $2.54 | 1.03 M | $440.67 M |
| 02/07/2025 | $2.63 | $2.59 (-1.52%) | $2.69 | $2.57 | 1.80 M | $432.32 M |
| 02/06/2025 | $2.66 | $2.66 (0%) | $2.69 | $2.59 | 1.73 M | $444.01 M |
| 02/05/2025 | $2.52 | $2.66 (5.56%) | $2.67 | $2.47 | 3.57 M | $444.01 M |
| 02/04/2025 | $2.33 | $2.54 (9.01%) | $2.55 | $2.33 | 2.09 M | $423.98 M |
| 02/03/2025 | $2.25 | $2.33 (3.56%) | $2.35 | $2.22 | 1.46 M | $388.92 M |
| 01/31/2025 | $2.37 | $2.31 (-2.53%) | $2.40 | $2.29 | 1.00 M | $385.59 M |
| 01/30/2025 | $2.40 | $2.37 (-1.25%) | $2.44 | $2.37 | 892,900 | $395.60 M |
| 01/29/2025 | $2.41 | $2.38 (-1.24%) | $2.44 | $2.31 | 1.43 M | $397.27 M |
| 01/28/2025 | $2.31 | $2.44 (5.63%) | $2.50 | $2.31 | 3.90 M | $407.28 M |
| 01/27/2025 | $2.28 | $2.25 (-1.32%) | $2.31 | $2.22 | 1.83 M | $375.57 M |
| 01/24/2025 | $2.33 | $2.34 (0.43%) | $2.42 | $2.30 | 1.54 M | $390.59 M |
| 01/23/2025 | $2.32 | $2.32 (0%) | $2.34 | $2.31 | 772,029 | $387.25 M |
| 01/22/2025 | $2.30 | $2.34 (1.74%) | $2.34 | $2.29 | 1.16 M | $390.59 M |
| 01/21/2025 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.27 | 1.84 M | $383.92 M |
| 01/17/2025 | $2.26 | $2.33 (3.1%) | $2.34 | $2.26 | 2.04 M | $388.92 M |
| 01/16/2025 | $2.26 | $2.26 (0%) | $2.28 | $2.23 | 1.69 M | $377.24 M |
| 01/15/2025 | $2.30 | $2.26 (-1.74%) | $2.31 | $2.23 | 1.56 M | $377.24 M |
| 01/14/2025 | $2.30 | $2.24 (-2.61%) | $2.37 | $2.22 | 1.62 M | $373.90 M |
| 01/13/2025 | $2.32 | $2.28 (-1.72%) | $2.32 | $2.18 | 3.53 M | $380.58 M |
| 01/10/2025 | $2.27 | $2.38 (4.85%) | $2.40 | $2.26 | 3.01 M | $397.27 M |
| 01/08/2025 | $2.38 | $2.33 (-2.1%) | $2.38 | $2.24 | 3.39 M | $388.92 M |
| 01/07/2025 | $2.62 | $2.42 (-7.63%) | $2.62 | $2.35 | 3.84 M | $403.95 M |
| 01/06/2025 | $2.50 | $2.62 (4.8%) | $2.68 | $2.45 | 3.65 M | $437.33 M |
| 01/03/2025 | $2.51 | $2.50 (-0.4%) | $2.53 | $2.44 | 1.91 M | $417.30 M |
| 01/02/2025 | $2.49 | $2.51 (0.8%) | $2.58 | $2.47 | 1.82 M | $418.97 M |
| 12/31/2024 | $2.50 | $2.48 (-0.8%) | $2.55 | $2.44 | 2.26 M | $413.96 M |
| 12/30/2024 | $2.51 | $2.52 (0.4%) | $2.55 | $2.48 | 1.90 M | $420.64 M |
| 12/27/2024 | $2.68 | $2.57 (-4.1%) | $2.68 | $2.56 | 2.15 M | $428.98 M |
| 12/26/2024 | $2.54 | $2.68 (5.51%) | $2.74 | $2.54 | 5.13 M | $447.35 M |
| 12/24/2024 | $2.48 | $2.52 (1.61%) | $2.53 | $2.45 | 1.40 M | $420.64 M |
| 12/23/2024 | $2.45 | $2.49 (1.63%) | $2.51 | $2.39 | 1.93 M | $415.63 M |
| 12/20/2024 | $2.47 | $2.49 (0.81%) | $2.54 | $2.42 | 1.31 M | $415.63 M |
| 12/19/2024 | $2.46 | $2.49 (1.22%) | $2.55 | $2.42 | 1.59 M | $415.63 M |
| 12/18/2024 | $2.50 | $2.50 (0%) | $2.61 | $2.46 | 2.77 M | $417.30 M |
| 12/17/2024 | $2.32 | $2.57 (10.78%) | $2.58 | $2.30 | 5.71 M | $428.98 M |
| 12/16/2024 | $2.24 | $2.21 (-1.34%) | $2.29 | $2.21 | 1.74 M | $368.89 M |
| 12/13/2024 | $2.38 | $2.27 (-4.62%) | $2.38 | $2.27 | 1.24 M | $378.91 M |
| 12/12/2024 | $2.34 | $2.39 (2.14%) | $2.40 | $2.28 | 1.29 M | $398.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
