5 DAY PERFORMANCE
+36.30%
1 MONTH PERFORMANCE
+10.84%
3 MONTH PERFORMANCE
+10.18%
6 MONTH PERFORMANCE
+8.24%
YEAR-TO-DATE PERFORMANCE
+19.48%
1 YEAR PERFORMANCE
+29.58%
Nano Dimension Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.35 | $1.39 (2.96%) | $1.42 | $1.32 | 14.36 M | $288.43 M |
| 06/18/2026 | $1.35 | $1.35 (0%) | $1.37 | $1.29 | 29.31 M | $280.13 M |
| 06/17/2026 | $1.23 | $1.34 (8.94%) | $1.37 | $1.19 | 7.70 M | $278.06 M |
| 06/16/2026 | $1.22 | $1.23 (0.82%) | $1.35 | $1.20 | 6.16 M | $255.23 M |
| 06/15/2026 | $1.51 | $1.25 (-17.22%) | $1.53 | $1.20 | 46.18 M | $259.38 M |
| 06/12/2026 | $1.51 | $1.49 (-1.32%) | $1.53 | $1.47 | 1.67 M | $309.18 M |
| 06/11/2026 | $1.50 | $1.52 (1.33%) | $1.54 | $1.49 | 1.72 M | $315.41 M |
| 06/10/2026 | $1.45 | $1.52 (4.83%) | $1.58 | $1.45 | 2.75 M | $315.41 M |
| 06/09/2026 | $1.52 | $1.49 (-1.97%) | $1.55 | $1.44 | 2.91 M | $309.18 M |
| 06/08/2026 | $1.57 | $1.51 (-3.82%) | $1.60 | $1.51 | 2.41 M | $313.33 M |
| 06/05/2026 | $1.63 | $1.56 (-4.29%) | $1.64 | $1.51 | 2.94 M | $323.71 M |
| 06/04/2026 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.63 | 1.36 M | $338.23 M |
| 06/03/2026 | $1.76 | $1.65 (-6.25%) | $1.77 | $1.63 | 2.40 M | $342.38 M |
| 06/02/2026 | $1.71 | $1.76 (2.92%) | $1.80 | $1.66 | 3.65 M | $365.21 M |
| 06/01/2026 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.70 | 2.36 M | $354.83 M |
| 05/29/2026 | $1.70 | $1.75 (2.94%) | $1.79 | $1.66 | 3.82 M | $363.13 M |
| 05/28/2026 | $1.67 | $1.70 (1.8%) | $1.74 | $1.60 | 3.50 M | $352.76 M |
| 05/27/2026 | $1.77 | $1.69 (-4.52%) | $1.80 | $1.65 | 2.33 M | $350.68 M |
| 05/26/2026 | $1.66 | $1.78 (7.23%) | $1.85 | $1.64 | 3.98 M | $369.36 M |
| 05/22/2026 | $1.61 | $1.66 (3.11%) | $1.70 | $1.61 | 1.90 M | $344.46 M |
| 05/21/2026 | $1.53 | $1.61 (5.23%) | $1.62 | $1.52 | 1.67 M | $334.08 M |
| 05/20/2026 | $1.50 | $1.52 (1.33%) | $1.54 | $1.50 | 1.89 M | $315.41 M |
| 05/19/2026 | $1.52 | $1.50 (-1.32%) | $1.53 | $1.49 | 1.37 M | $311.26 M |
| 05/18/2026 | $1.57 | $1.53 (-2.55%) | $1.59 | $1.50 | 3.23 M | $317.48 M |
| 05/15/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.57 | 1.69 M | $327.86 M |
| 05/14/2026 | $1.65 | $1.64 (-0.61%) | $1.70 | $1.63 | 3.01 M | $340.31 M |
| 05/13/2026 | $1.61 | $1.65 (2.48%) | $1.75 | $1.60 | 4.63 M | $342.38 M |
| 05/12/2026 | $1.64 | $1.61 (-1.83%) | $1.64 | $1.55 | 2.77 M | $334.08 M |
| 05/11/2026 | $1.59 | $1.65 (3.77%) | $1.68 | $1.59 | 1.69 M | $342.38 M |
| 05/08/2026 | $1.70 | $1.58 (-7.06%) | $1.77 | $1.58 | 5.13 M | $327.86 M |
| 05/07/2026 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.82 | 1.94 M | $383.88 M |
| 05/06/2026 | $1.91 | $1.90 (-0.52%) | $1.95 | $1.85 | 2.95 M | $394.26 M |
| 05/05/2026 | $1.90 | $1.90 (0%) | $1.92 | $1.87 | 1.68 M | $394.26 M |
| 05/04/2026 | $1.92 | $1.90 (-1.04%) | $1.96 | $1.88 | 2.34 M | $394.26 M |
| 05/01/2026 | $1.74 | $1.93 (10.92%) | $1.96 | $1.73 | 6.26 M | $400.48 M |
| 04/30/2026 | $1.67 | $1.73 (3.59%) | $1.76 | $1.66 | 1.10 M | $358.98 M |
| 04/29/2026 | $1.77 | $1.67 (-5.65%) | $1.80 | $1.65 | 2.63 M | $346.53 M |
| 04/28/2026 | $1.78 | $1.75 (-1.69%) | $1.78 | $1.70 | 1.27 M | $363.13 M |
| 04/27/2026 | $1.78 | $1.79 (0.56%) | $1.83 | $1.78 | 1.70 M | $371.43 M |
| 04/24/2026 | $1.80 | $1.80 (0%) | $1.82 | $1.77 | 1.02 M | $373.51 M |
| 04/23/2026 | $1.82 | $1.80 (-1.1%) | $1.82 | $1.75 | 1.19 M | $373.51 M |
| 04/22/2026 | $1.80 | $1.81 (0.56%) | $1.85 | $1.78 | 1.68 M | $375.58 M |
| 04/21/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.78 | 1.54 M | $371.43 M |
| 04/20/2026 | $1.76 | $1.84 (4.55%) | $1.87 | $1.76 | 1.82 M | $381.81 M |
| 04/17/2026 | $1.81 | $1.77 (-2.21%) | $1.84 | $1.77 | 1.32 M | $367.28 M |
| 04/16/2026 | $1.76 | $1.80 (2.27%) | $1.82 | $1.75 | 1.60 M | $373.51 M |
| 04/15/2026 | $1.73 | $1.77 (2.31%) | $1.77 | $1.73 | 1.15 M | $367.28 M |
| 04/14/2026 | $1.72 | $1.73 (0.58%) | $1.79 | $1.71 | 1.82 M | $358.98 M |
| 04/13/2026 | $1.68 | $1.72 (2.38%) | $1.73 | $1.67 | 1.58 M | $356.91 M |
| 04/10/2026 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.69 | 1.25 M | $354.83 M |
| 04/09/2026 | $1.66 | $1.72 (3.61%) | $1.73 | $1.66 | 1.34 M | $356.91 M |
| 04/08/2026 | $1.71 | $1.67 (-2.34%) | $1.74 | $1.67 | 1.94 M | $346.53 M |
| 04/07/2026 | $1.68 | $1.63 (-2.98%) | $1.71 | $1.61 | 2.58 M | $338.23 M |
| 04/06/2026 | $1.66 | $1.72 (3.61%) | $1.76 | $1.65 | 2.48 M | $356.91 M |
| 04/02/2026 | $1.64 | $1.66 (1.22%) | $1.71 | $1.62 | 2.50 M | $344.46 M |
| 04/01/2026 | $1.68 | $1.67 (-0.6%) | $1.73 | $1.60 | 3.28 M | $346.53 M |
| 03/31/2026 | $1.63 | $1.70 (4.29%) | $1.73 | $1.63 | 2.74 M | $352.76 M |
| 03/30/2026 | $1.70 | $1.63 (-4.12%) | $1.73 | $1.63 | 3.24 M | $338.23 M |
| 03/27/2026 | $1.74 | $1.69 (-2.87%) | $1.76 | $1.68 | 3.22 M | $350.68 M |
| 03/26/2026 | $1.75 | $1.79 (2.29%) | $1.85 | $1.74 | 2.55 M | $371.43 M |
| 03/25/2026 | $1.73 | $1.78 (2.89%) | $1.80 | $1.73 | 2.57 M | $369.36 M |
| 03/24/2026 | $1.66 | $1.72 (3.61%) | $1.76 | $1.65 | 2.79 M | $356.91 M |
| 03/23/2026 | $1.60 | $1.67 (4.37%) | $1.71 | $1.59 | 5.10 M | $346.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
