5 DAY PERFORMANCE
+40.42%
1 MONTH PERFORMANCE
+33.95%
3 MONTH PERFORMANCE
+17.31%
6 MONTH PERFORMANCE
+59.88%
YEAR-TO-DATE PERFORMANCE
+12.60%
1 YEAR PERFORMANCE
+57.63%
NeuroOne Medical Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.70 | $0.71 (1.71%) | $0.72 | $0.66 | 211.48 K | $34.61 M |
| 12/04/2025 | $0.69 | $0.67 (-3.1%) | $0.72 | $0.67 | 71.40 K | $32.61 M |
| 12/03/2025 | $0.69 | $0.68 (-1.53%) | $0.71 | $0.67 | 259.56 K | $33.11 M |
| 12/02/2025 | $0.68 | $0.66 (-2.6%) | $0.69 | $0.66 | 55.33 K | $32.19 M |
| 12/01/2025 | $0.70 | $0.68 (-2.7%) | $0.71 | $0.68 | 36.13 K | $33.10 M |
| 11/28/2025 | $0.72 | $0.69 (-3.5%) | $0.72 | $0.68 | 66.50 K | $33.78 M |
| 11/26/2025 | $0.68 | $0.70 (2.91%) | $0.73 | $0.68 | 67.04 K | $34.01 M |
| 11/25/2025 | $0.66 | $0.68 (3.56%) | $0.70 | $0.66 | 72.50 K | $33.22 M |
| 11/24/2025 | $0.65 | $0.66 (2.34%) | $0.69 | $0.63 | 105.72 K | $32.28 M |
| 11/21/2025 | $0.61 | $0.64 (4.61%) | $0.66 | $0.60 | 335.71 K | $30.91 M |
| 11/20/2025 | $0.65 | $0.60 (-7.54%) | $0.68 | $0.60 | 160.61 K | $29.21 M |
| 11/19/2025 | $0.64 | $0.63 (-1.72%) | $0.68 | $0.63 | 72.12 K | $30.63 M |
| 11/18/2025 | $0.67 | $0.64 (-4.48%) | $0.67 | $0.63 | 284.40 K | $31.11 M |
| 11/17/2025 | $0.72 | $0.68 (-5.93%) | $0.74 | $0.67 | 66.80 K | $32.91 M |
| 11/14/2025 | $0.68 | $0.69 (1.38%) | $0.70 | $0.66 | 69.75 K | $33.51 M |
| 11/13/2025 | $0.75 | $0.68 (-9.61%) | $0.75 | $0.67 | 205.14 K | $32.95 M |
| 11/12/2025 | $0.73 | $0.73 (0.07%) | $0.77 | $0.73 | 51.60 K | $35.68 M |
| 11/11/2025 | $0.70 | $0.73 (4.61%) | $0.76 | $0.69 | 86.83 K | $35.58 M |
| 11/10/2025 | $0.69 | $0.71 (1.81%) | $0.73 | $0.69 | 99.74 K | $34.36 M |
| 11/07/2025 | $0.72 | $0.69 (-3.17%) | $0.72 | $0.66 | 334.80 K | $33.73 M |
| 11/06/2025 | $0.75 | $0.72 (-4.2%) | $0.76 | $0.71 | 115.17 K | $34.95 M |
| 11/05/2025 | $0.74 | $0.73 (-1.11%) | $0.76 | $0.73 | 136.80 K | $35.57 M |
| 11/04/2025 | $0.72 | $0.72 (0.39%) | $0.76 | $0.70 | 272.91 K | $35.13 M |
| 11/03/2025 | $0.78 | $0.76 (-2.3%) | $0.79 | $0.75 | 212.70 K | $37.14 M |
| 10/31/2025 | $0.80 | $0.79 (-1%) | $0.83 | $0.78 | 143.20 K | $38.50 M |
| 10/30/2025 | $0.78 | $0.79 (1.54%) | $0.81 | $0.77 | 169.50 K | $38.50 M |
| 10/29/2025 | $0.85 | $0.79 (-7.59%) | $0.85 | $0.77 | 214.14 K | $38.18 M |
| 10/28/2025 | $0.86 | $0.82 (-5.02%) | $0.86 | $0.81 | 170.10 K | $39.70 M |
| 10/27/2025 | $0.82 | $0.84 (1.3%) | $0.89 | $0.82 | 252.10 K | $40.59 M |
| 10/24/2025 | $0.80 | $0.82 (2.57%) | $0.83 | $0.79 | 236.94 K | $39.64 M |
| 10/23/2025 | $0.79 | $0.80 (0.14%) | $0.81 | $0.79 | 143.44 K | $38.65 M |
| 10/22/2025 | $0.81 | $0.77 (-5.03%) | $0.83 | $0.76 | 406.70 K | $37.44 M |
| 10/21/2025 | $0.85 | $0.82 (-3.62%) | $0.89 | $0.81 | 403.10 K | $39.82 M |
| 10/20/2025 | $0.85 | $0.83 (-2.35%) | $0.87 | $0.81 | 362.70 K | $40.34 M |
| 10/17/2025 | $0.85 | $0.83 (-2.94%) | $0.86 | $0.81 | 382.71 K | $40.10 M |
| 10/16/2025 | $0.90 | $0.86 (-4.09%) | $0.90 | $0.86 | 564.44 K | $41.96 M |
| 10/15/2025 | $0.92 | $0.90 (-2.17%) | $0.94 | $0.90 | 321.71 K | $43.74 M |
| 10/14/2025 | $0.91 | $0.91 (-0.33%) | $0.96 | $0.88 | 541.69 K | $44.08 M |
| 10/13/2025 | $0.97 | $0.90 (-7.22%) | $1.01 | $0.89 | 717.20 K | $43.74 M |
| 10/10/2025 | $1.03 | $0.95 (-7.77%) | $1.07 | $0.94 | 712.32 K | $46.17 M |
| 10/09/2025 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.02 | 593.64 K | $50.06 M |
| 10/08/2025 | $1.09 | $1.04 (-4.59%) | $1.12 | $1.03 | 659.60 K | $50.55 M |
| 10/07/2025 | $1.08 | $1.06 (-1.85%) | $1.16 | $1.02 | 1.19 M | $51.52 M |
| 10/06/2025 | $0.99 | $1.00 (1.08%) | $1.08 | $0.97 | 1.34 M | $48.39 M |
| 10/03/2025 | $0.93 | $0.93 (0%) | $0.98 | $0.91 | 550.64 K | $45.20 M |
| 10/02/2025 | $0.90 | $0.90 (-0.02%) | $0.94 | $0.90 | 241.20 K | $43.74 M |
| 10/01/2025 | $0.90 | $0.89 (-1.31%) | $0.92 | $0.88 | 155.10 K | $43.22 M |
| 09/30/2025 | $0.88 | $0.89 (1.55%) | $0.90 | $0.87 | 135.90 K | $43.19 M |
| 09/29/2025 | $0.94 | $0.90 (-3.99%) | $0.97 | $0.90 | 300.35 K | $43.74 M |
| 09/26/2025 | $0.88 | $0.92 (4.43%) | $0.93 | $0.88 | 248.10 K | $44.67 M |
| 09/25/2025 | $0.95 | $0.90 (-5.37%) | $0.96 | $0.86 | 473.70 K | $43.70 M |
| 09/24/2025 | $1.00 | $0.94 (-6%) | $1.01 | $0.92 | 443.53 K | $45.68 M |
| 09/23/2025 | $0.98 | $0.94 (-3.72%) | $1.08 | $0.92 | 1.26 M | $45.86 M |
| 09/22/2025 | $0.93 | $0.93 (0.1%) | $0.96 | $0.92 | 702.30 K | $45.25 M |
| 09/19/2025 | $0.92 | $0.93 (1.09%) | $0.93 | $0.89 | 737.20 K | $45.20 M |
| 09/18/2025 | $0.87 | $0.90 (3.44%) | $0.91 | $0.87 | 275.40 K | $43.74 M |
| 09/17/2025 | $0.90 | $0.87 (-4.17%) | $0.91 | $0.85 | 355.55 K | $42.04 M |
| 09/16/2025 | $0.89 | $0.89 (0.12%) | $0.90 | $0.88 | 208.10 K | $43.31 M |
| 09/15/2025 | $0.89 | $0.88 (-1.13%) | $0.90 | $0.88 | 297.50 K | $42.77 M |
| 09/12/2025 | $0.91 | $0.89 (-2.3%) | $0.92 | $0.88 | 459.92 K | $43.21 M |
| 09/11/2025 | $0.90 | $0.89 (-1.06%) | $0.92 | $0.88 | 597.54 K | $43.47 M |
| 09/10/2025 | $0.92 | $0.89 (-3.48%) | $0.93 | $0.88 | 221.21 K | $43.16 M |
| 09/09/2025 | $0.88 | $0.89 (1.18%) | $0.94 | $0.88 | 515.53 K | $43.43 M |
| 09/08/2025 | $0.83 | $0.85 (2.42%) | $0.95 | $0.83 | 771.81 K | $41.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
