5 DAY PERFORMANCE
-43.97%
1 MONTH PERFORMANCE
-61.08%
3 MONTH PERFORMANCE
-75.99%
6 MONTH PERFORMANCE
-83.12%
YEAR-TO-DATE PERFORMANCE
-82.64%
1 YEAR PERFORMANCE
-85.84%
NeuroOne Medical Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.37 | $1.30 (-5.11%) | $1.41 | $1.30 | 77.69 K | $11.26 M |
| 09/18/2026 | $1.39 | $1.39 (0%) | $1.40 | $1.35 | 149.50 K | $12.04 M |
| 09/17/2026 | $1.48 | $1.36 (-8.11%) | $1.52 | $1.35 | 370.43 K | $11.78 M |
| 09/16/2026 | $1.43 | $1.41 (-1.4%) | $1.48 | $1.38 | 84.62 K | $12.21 M |
| 09/15/2026 | $1.51 | $1.46 (-3.31%) | $1.52 | $1.43 | 72.91 K | $12.65 M |
| 09/14/2026 | $1.57 | $1.50 (-4.46%) | $1.58 | $1.50 | 38.80 K | $12.99 M |
| 09/11/2026 | $1.59 | $1.56 (-1.89%) | $1.60 | $1.55 | 64.23 K | $13.51 M |
| 09/10/2026 | $1.65 | $1.58 (-4.24%) | $1.67 | $1.56 | 225.22 K | $13.69 M |
| 09/09/2026 | $1.71 | $1.66 (-2.92%) | $1.73 | $1.63 | 99.70 K | $14.38 M |
| 09/08/2026 | $1.68 | $1.69 (0.6%) | $1.73 | $1.58 | 275.01 K | $14.64 M |
| 09/04/2026 | $1.65 | $1.62 (-1.82%) | $1.66 | $1.57 | 81.10 K | $14.03 M |
| 09/03/2026 | $1.68 | $1.66 (-1.19%) | $1.73 | $1.62 | 32.34 K | $14.38 M |
| 09/02/2026 | $1.60 | $1.67 (4.37%) | $1.80 | $1.58 | 203.87 K | $14.46 M |
| 09/01/2026 | $1.67 | $1.61 (-3.59%) | $1.72 | $1.60 | 72.18 K | $13.95 M |
| 08/31/2026 | $1.70 | $1.70 (0%) | $1.81 | $1.62 | 259.33 K | $14.72 M |
| 08/28/2026 | $1.89 | $1.77 (-6.35%) | $1.96 | $1.70 | 519.44 K | $15.33 M |
| 08/27/2026 | $2.16 | $1.98 (-8.33%) | $3.49 | $1.89 | 13.92 M | $17.15 M |
| 08/26/2026 | $2.16 | $2.00 (-7.41%) | $2.17 | $2.00 | 10.40 K | $17.32 M |
| 08/25/2026 | $2.16 | $2.16 (0%) | $2.20 | $2.10 | 24.19 K | $18.71 M |
| 08/24/2026 | $2.00 | $2.14 (7%) | $2.24 | $1.90 | 58.71 K | $18.54 M |
| 08/21/2026 | $2.15 | $2.03 (-5.58%) | $2.15 | $2.01 | 35.34 K | $17.58 M |
| 08/20/2026 | $2.18 | $2.15 (-1.38%) | $2.31 | $2.15 | 59.25 K | $18.62 M |
| 08/19/2026 | $1.88 | $2.18 (15.96%) | $2.37 | $1.87 | 85.86 K | $18.88 M |
| 08/18/2026 | $1.90 | $1.88 (-1.05%) | $2.09 | $1.82 | 47.31 K | $16.28 M |
| 08/17/2026 | $1.94 | $1.88 (-3.09%) | $1.98 | $1.85 | 30.50 K | $16.28 M |
| 08/14/2026 | $1.90 | $1.94 (2.11%) | $2.04 | $1.75 | 94.10 K | $16.80 M |
| 08/13/2026 | $1.51 | $1.83 (21.19%) | $1.93 | $1.46 | 296.78 K | $15.85 M |
| 08/12/2026 | $1.64 | $1.52 (-7.32%) | $1.67 | $1.52 | 35.41 K | $13.17 M |
| 08/11/2026 | $1.66 | $1.60 (-3.61%) | $1.71 | $1.56 | 42.00 K | $13.86 M |
| 08/10/2026 | $1.60 | $1.56 (-2.5%) | $1.63 | $1.48 | 94.70 K | $13.51 M |
| 08/07/2026 | $1.56 | $1.63 (4.49%) | $1.63 | $1.42 | 157.90 K | $13.75 M |
| 08/06/2026 | $1.63 | $1.55 (-4.91%) | $1.76 | $1.51 | 45.32 K | $13.08 M |
| 08/05/2026 | $1.70 | $1.65 (-2.94%) | $1.83 | $1.61 | 83.52 K | $13.92 M |
| 08/04/2026 | $1.68 | $1.69 (0.6%) | $1.98 | $1.68 | 161.54 K | $14.26 M |
| 08/03/2026 | $1.69 | $1.70 (0.59%) | $1.80 | $1.65 | 24.03 K | $14.34 M |
| 07/31/2026 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.66 | 10.30 K | $14.26 M |
| 07/30/2026 | $1.71 | $1.70 (-0.58%) | $1.80 | $1.63 | 10.94 K | $14.34 M |
| 07/29/2026 | $1.72 | $1.65 (-4.07%) | $1.86 | $1.61 | 33.71 K | $13.92 M |
| 07/28/2026 | $1.79 | $1.67 (-6.7%) | $1.83 | $1.64 | 43.53 K | $14.09 M |
| 07/27/2026 | $1.87 | $1.76 (-5.88%) | $1.95 | $1.71 | 35.80 K | $14.85 M |
| 07/24/2026 | $1.83 | $1.90 (3.83%) | $2.10 | $1.77 | 39.80 K | $16.03 M |
| 07/23/2026 | $1.91 | $1.85 (-3.14%) | $2.04 | $1.81 | 25.36 K | $15.61 M |
| 07/22/2026 | $2.02 | $1.93 (-4.46%) | $2.17 | $1.89 | 45.01 K | $16.28 M |
| 07/21/2026 | $2.15 | $2.05 (-4.65%) | $2.19 | $2.02 | 46.10 K | $17.29 M |
| 07/20/2026 | $2.28 | $2.16 (-5.26%) | $2.40 | $2.09 | 50.40 K | $18.22 M |
| 07/17/2026 | $2.38 | $2.34 (-1.68%) | $2.42 | $2.26 | 44.54 K | $19.74 M |
| 07/16/2026 | $2.55 | $2.37 (-7.06%) | $2.55 | $2.37 | 27.23 K | $19.99 M |
| 07/15/2026 | $2.46 | $2.51 (2.03%) | $2.78 | $2.45 | 20.38 K | $21.17 M |
| 07/14/2026 | $2.61 | $2.43 (-6.9%) | $2.68 | $2.40 | 66.40 K | $20.50 M |
| 07/13/2026 | $2.88 | $2.66 (-7.64%) | $2.88 | $2.66 | 17.60 K | $22.44 M |
| 07/10/2026 | $2.76 | $2.88 (4.35%) | $2.88 | $2.57 | 439.60 K | $24.30 M |
| 07/09/2026 | $2.98 | $2.75 (-7.72%) | $2.98 | $2.62 | 34.10 K | $23.20 M |
| 07/08/2026 | $3.03 | $2.99 (-1.32%) | $3.21 | $2.95 | 16.02 K | $25.22 M |
| 07/07/2026 | $3.09 | $3.02 (-2.27%) | $3.11 | $3.00 | 11.50 K | $25.48 M |
| 07/06/2026 | $2.98 | $3.09 (3.69%) | $3.10 | $2.98 | 12.00 K | $26.07 M |
| 07/02/2026 | $3.08 | $3.00 (-2.6%) | $3.28 | $2.96 | 17.32 K | $25.31 M |
| 07/01/2026 | $3.14 | $3.00 (-4.46%) | $3.14 | $2.92 | 19.01 K | $25.31 M |
| 06/30/2026 | $3.36 | $3.04 (-9.52%) | $3.36 | $2.89 | 68.01 K | $25.65 M |
| 06/29/2026 | $3.34 | $3.34 (0%) | $3.34 | $3.27 | 10.70 K | $28.18 M |
| 06/26/2026 | $3.17 | $3.34 (5.36%) | $3.36 | $3.17 | 89.81 K | $28.18 M |
| 06/25/2026 | $3.25 | $3.20 (-1.54%) | $3.41 | $3.18 | 17.34 K | $27.00 M |
| 06/24/2026 | $3.35 | $3.27 (-2.39%) | $3.41 | $3.24 | 10.60 K | $27.59 M |
| 06/23/2026 | $3.24 | $3.35 (3.4%) | $3.38 | $3.22 | 31.10 K | $28.26 M |
| 06/22/2026 | $3.26 | $3.25 (-0.31%) | $3.29 | $3.08 | 45.61 K | $27.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
