5 DAY PERFORMANCE
+100.00%
1 MONTH PERFORMANCE
+86.13%
3 MONTH PERFORMANCE
+65.98%
6 MONTH PERFORMANCE
+51.89%
YEAR-TO-DATE PERFORMANCE
+79.89%
1 YEAR PERFORMANCE
+95.15%
Neumora Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.64 | $1.63 (-0.61%) | $1.68 | $1.62 | 0 | $292.29 M |
| 08/06/2026 | $1.61 | $1.64 (1.86%) | $1.67 | $1.60 | 345.69 K | $294.99 M |
| 08/05/2026 | $1.58 | $1.61 (1.9%) | $1.66 | $1.54 | 656.00 K | $289.59 M |
| 08/04/2026 | $1.64 | $1.60 (-2.44%) | $1.69 | $1.58 | 830.97 K | $287.80 M |
| 08/03/2026 | $1.62 | $1.64 (1.23%) | $1.69 | $1.61 | 392.50 K | $294.99 M |
| 07/31/2026 | $1.56 | $1.61 (3.21%) | $1.61 | $1.48 | 1.63 M | $289.59 M |
| 07/30/2026 | $1.65 | $1.65 (0%) | $1.69 | $1.62 | 511.34 K | $296.79 M |
| 07/29/2026 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.62 | 666.82 K | $296.79 M |
| 07/28/2026 | $1.65 | $1.68 (1.82%) | $1.68 | $1.61 | 677.00 K | $302.18 M |
| 07/27/2026 | $1.51 | $1.66 (9.93%) | $1.71 | $1.50 | 811.31 K | $298.59 M |
| 07/24/2026 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.46 | 665.74 K | $268.01 M |
| 07/23/2026 | $1.51 | $1.56 (3.31%) | $1.56 | $1.49 | 414.73 K | $280.60 M |
| 07/22/2026 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.52 | 468.33 K | $277.00 M |
| 07/21/2026 | $1.62 | $1.62 (0%) | $1.67 | $1.60 | 408.15 K | $291.39 M |
| 07/20/2026 | $1.60 | $1.63 (1.87%) | $1.67 | $1.60 | 486.38 K | $293.19 M |
| 07/17/2026 | $1.60 | $1.61 (0.63%) | $1.72 | $1.59 | 1.05 M | $289.59 M |
| 07/16/2026 | $1.62 | $1.60 (-1.23%) | $1.64 | $1.59 | 632.04 K | $287.80 M |
| 07/15/2026 | $1.58 | $1.63 (3.16%) | $1.66 | $1.58 | 455.55 K | $293.19 M |
| 07/14/2026 | $1.59 | $1.58 (-0.63%) | $1.63 | $1.57 | 771.86 K | $284.20 M |
| 07/13/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.55 | 890.70 K | $287.80 M |
| 07/10/2026 | $1.64 | $1.68 (2.44%) | $1.71 | $1.58 | 1.02 M | $302.18 M |
| 07/09/2026 | $1.62 | $1.65 (1.85%) | $1.67 | $1.57 | 981.97 K | $296.79 M |
| 07/08/2026 | $1.70 | $1.59 (-6.47%) | $1.80 | $1.59 | 2.16 M | $286.00 M |
| 07/07/2026 | $1.67 | $1.73 (3.59%) | $1.85 | $1.64 | 1.39 M | $311.18 M |
| 07/06/2026 | $1.65 | $1.69 (2.42%) | $1.75 | $1.65 | 732.20 K | $303.98 M |
| 07/02/2026 | $1.62 | $1.67 (3.09%) | $1.73 | $1.61 | 1.06 M | $300.39 M |
| 07/01/2026 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.56 | 960.69 K | $291.39 M |
| 06/30/2026 | $1.71 | $1.70 (-0.58%) | $1.81 | $1.65 | 1.30 M | $305.78 M |
| 06/29/2026 | $1.60 | $1.72 (7.5%) | $1.73 | $1.60 | 1.66 M | $309.38 M |
| 06/26/2026 | $1.50 | $1.64 (9.33%) | $1.66 | $1.48 | 14.98 M | $294.99 M |
| 06/25/2026 | $1.45 | $1.51 (4.14%) | $1.53 | $1.40 | 923.94 K | $271.61 M |
| 06/24/2026 | $1.60 | $1.46 (-8.75%) | $1.60 | $1.40 | 2.21 M | $262.61 M |
| 06/23/2026 | $1.49 | $1.61 (8.05%) | $1.65 | $1.49 | 2.05 M | $289.59 M |
| 06/22/2026 | $1.41 | $1.53 (8.51%) | $1.57 | $1.41 | 1.53 M | $275.20 M |
| 06/18/2026 | $1.58 | $1.51 (-4.43%) | $1.63 | $1.43 | 2.20 M | $271.61 M |
| 06/17/2026 | $1.46 | $1.53 (4.79%) | $1.54 | $1.32 | 5.35 M | $275.20 M |
| 06/16/2026 | $0.95 | $1.56 (64.2%) | $1.59 | $0.92 | 28.54 M | $280.60 M |
| 06/15/2026 | $0.93 | $0.91 (-1.69%) | $1.12 | $0.83 | 17.74 M | $164.49 M |
| 06/12/2026 | $1.78 | $1.78 (0%) | $1.84 | $1.76 | 719.39 K | $320.17 M |
| 06/11/2026 | $1.65 | $1.78 (7.88%) | $1.84 | $1.63 | 1.15 M | $320.17 M |
| 06/10/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.57 | 671.40 K | $287.80 M |
| 06/09/2026 | $1.63 | $1.65 (1.23%) | $1.70 | $1.61 | 785.20 K | $296.79 M |
| 06/08/2026 | $1.68 | $1.62 (-3.57%) | $1.71 | $1.61 | 601.00 K | $291.39 M |
| 06/05/2026 | $1.75 | $1.63 (-6.86%) | $1.75 | $1.61 | 864.60 K | $293.19 M |
| 06/04/2026 | $1.75 | $1.75 (0%) | $1.79 | $1.73 | 704.20 K | $314.78 M |
| 06/03/2026 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.70 | 647.47 K | $312.98 M |
| 06/02/2026 | $1.83 | $1.75 (-4.37%) | $1.83 | $1.73 | 840.50 K | $314.78 M |
| 06/01/2026 | $1.85 | $1.82 (-1.62%) | $1.89 | $1.78 | 803.43 K | $327.37 M |
| 05/29/2026 | $1.89 | $1.85 (-2.12%) | $1.96 | $1.85 | 892.40 K | $332.76 M |
| 05/28/2026 | $1.84 | $1.88 (2.17%) | $1.93 | $1.82 | 1.29 M | $338.16 M |
| 05/27/2026 | $1.83 | $1.86 (1.64%) | $1.91 | $1.81 | 719.90 K | $334.56 M |
| 05/26/2026 | $1.91 | $1.84 (-3.66%) | $1.93 | $1.80 | 1.29 M | $330.96 M |
| 05/22/2026 | $1.86 | $1.85 (-0.54%) | $1.98 | $1.83 | 1.36 M | $332.76 M |
| 05/21/2026 | $1.71 | $1.85 (8.19%) | $1.90 | $1.66 | 1.59 M | $332.76 M |
| 05/20/2026 | $1.70 | $1.72 (1.18%) | $1.78 | $1.68 | 1.07 M | $309.38 M |
| 05/19/2026 | $1.76 | $1.67 (-5.11%) | $1.79 | $1.67 | 1.02 M | $300.39 M |
| 05/18/2026 | $1.84 | $1.77 (-3.8%) | $1.87 | $1.73 | 839.48 K | $318.37 M |
| 05/15/2026 | $1.94 | $1.84 (-5.15%) | $1.96 | $1.83 | 829.24 K | $330.96 M |
| 05/14/2026 | $1.79 | $1.97 (10.06%) | $1.99 | $1.76 | 1.38 M | $354.35 M |
| 05/13/2026 | $1.90 | $1.78 (-6.32%) | $1.90 | $1.75 | 1.79 M | $320.17 M |
| 05/12/2026 | $1.87 | $1.90 (1.6%) | $1.95 | $1.83 | 821.92 K | $341.76 M |
| 05/11/2026 | $1.85 | $1.87 (1.08%) | $1.89 | $1.74 | 1.47 M | $336.36 M |
| 05/08/2026 | $1.97 | $1.83 (-7.11%) | $1.98 | $1.76 | 2.13 M | $329.17 M |
| 05/07/2026 | $2.33 | $1.94 (-16.74%) | $2.37 | $1.90 | 2.77 M | $348.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
