5 DAY PERFORMANCE
+316.45%
1 MONTH PERFORMANCE
+97.55%
3 MONTH PERFORMANCE
+113.25%
6 MONTH PERFORMANCE
+28.29%
YEAR-TO-DATE PERFORMANCE
+79.89%
1 YEAR PERFORMANCE
+82.95%
Neumora Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.73 | $0.69 (-4.82%) | $0.73 | $0.68 | 1.66 M | $128.10 M |
| 09/18/2026 | $0.74 | $0.73 (-1.48%) | $0.76 | $0.71 | 3.88 M | $135.17 M |
| 09/17/2026 | $0.78 | $0.75 (-3.85%) | $0.81 | $0.73 | 3.42 M | $138.87 M |
| 09/16/2026 | $0.84 | $0.77 (-8.41%) | $0.89 | $0.76 | 3.22 M | $143.17 M |
| 09/15/2026 | $1.02 | $0.83 (-18.5%) | $1.03 | $0.83 | 1.42 M | $153.93 M |
| 09/14/2026 | $1.03 | $1.00 (-2.97%) | $1.06 | $0.99 | 555.26 K | $185.05 M |
| 09/11/2026 | $1.16 | $1.04 (-10.34%) | $1.16 | $1.02 | 1.88 M | $192.57 M |
| 09/10/2026 | $1.20 | $1.14 (-5%) | $1.21 | $1.12 | 600.85 K | $211.09 M |
| 09/09/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.19 | 586.95 K | $222.20 M |
| 09/08/2026 | $1.29 | $1.25 (-3.1%) | $1.34 | $1.24 | 757.24 K | $231.45 M |
| 09/04/2026 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.29 | 549.21 K | $242.56 M |
| 09/03/2026 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.34 | 386.04 K | $249.97 M |
| 09/02/2026 | $1.35 | $1.38 (2.22%) | $1.41 | $1.35 | 532.23 K | $255.52 M |
| 09/01/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.31 | 532.62 K | $246.27 M |
| 08/31/2026 | $1.40 | $1.33 (-5%) | $1.45 | $1.32 | 633.10 K | $246.27 M |
| 08/28/2026 | $1.50 | $1.39 (-7.33%) | $1.51 | $1.38 | 696.29 K | $257.38 M |
| 08/27/2026 | $1.55 | $1.48 (-4.52%) | $1.58 | $1.48 | 534.04 K | $274.04 M |
| 08/26/2026 | $1.50 | $1.56 (4%) | $1.57 | $1.46 | 536.19 K | $288.85 M |
| 08/25/2026 | $1.53 | $1.50 (-1.96%) | $1.57 | $1.48 | 475.57 K | $277.74 M |
| 08/24/2026 | $1.58 | $1.53 (-3.16%) | $1.65 | $1.51 | 1.16 M | $283.30 M |
| 08/21/2026 | $1.51 | $1.63 (7.95%) | $1.64 | $1.51 | 499.11 K | $301.82 M |
| 08/20/2026 | $1.61 | $1.52 (-5.59%) | $1.63 | $1.48 | 1.49 M | $281.45 M |
| 08/19/2026 | $1.65 | $1.64 (-0.61%) | $1.71 | $1.62 | 716.17 K | $303.67 M |
| 08/18/2026 | $1.50 | $1.64 (9.33%) | $1.65 | $1.48 | 781.77 K | $303.67 M |
| 08/17/2026 | $1.55 | $1.52 (-1.94%) | $1.59 | $1.46 | 1.35 M | $281.45 M |
| 08/14/2026 | $1.69 | $1.60 (-5.33%) | $1.71 | $1.58 | 1.17 M | $296.26 M |
| 08/13/2026 | $1.71 | $1.73 (1.17%) | $1.79 | $1.68 | 488.30 K | $320.33 M |
| 08/12/2026 | $1.70 | $1.71 (0.59%) | $1.76 | $1.68 | 351.61 K | $316.63 M |
| 08/11/2026 | $1.62 | $1.70 (4.94%) | $1.70 | $1.61 | 517.50 K | $314.78 M |
| 08/10/2026 | $1.65 | $1.62 (-1.82%) | $1.66 | $1.57 | 580.80 K | $299.96 M |
| 08/07/2026 | $1.64 | $1.63 (-0.61%) | $1.68 | $1.62 | 687.35 K | $293.19 M |
| 08/06/2026 | $1.61 | $1.64 (1.86%) | $1.67 | $1.60 | 345.69 K | $294.99 M |
| 08/05/2026 | $1.58 | $1.61 (1.9%) | $1.66 | $1.54 | 656.00 K | $289.59 M |
| 08/04/2026 | $1.64 | $1.60 (-2.44%) | $1.69 | $1.58 | 830.97 K | $287.80 M |
| 08/03/2026 | $1.62 | $1.64 (1.23%) | $1.69 | $1.61 | 392.50 K | $294.99 M |
| 07/31/2026 | $1.56 | $1.61 (3.21%) | $1.61 | $1.48 | 1.63 M | $289.59 M |
| 07/30/2026 | $1.65 | $1.65 (0%) | $1.69 | $1.62 | 511.34 K | $296.79 M |
| 07/29/2026 | $1.69 | $1.65 (-2.37%) | $1.70 | $1.62 | 666.82 K | $296.79 M |
| 07/28/2026 | $1.65 | $1.68 (1.82%) | $1.68 | $1.61 | 677.00 K | $302.18 M |
| 07/27/2026 | $1.51 | $1.66 (9.93%) | $1.71 | $1.50 | 811.31 K | $298.59 M |
| 07/24/2026 | $1.54 | $1.49 (-3.25%) | $1.54 | $1.46 | 665.74 K | $268.01 M |
| 07/23/2026 | $1.51 | $1.56 (3.31%) | $1.56 | $1.49 | 414.73 K | $280.60 M |
| 07/22/2026 | $1.59 | $1.54 (-3.14%) | $1.61 | $1.52 | 468.33 K | $277.00 M |
| 07/21/2026 | $1.62 | $1.62 (0%) | $1.67 | $1.60 | 408.15 K | $291.39 M |
| 07/20/2026 | $1.60 | $1.63 (1.87%) | $1.67 | $1.60 | 486.38 K | $293.19 M |
| 07/17/2026 | $1.60 | $1.61 (0.63%) | $1.72 | $1.59 | 1.05 M | $289.59 M |
| 07/16/2026 | $1.62 | $1.60 (-1.23%) | $1.64 | $1.59 | 632.04 K | $287.80 M |
| 07/15/2026 | $1.58 | $1.63 (3.16%) | $1.66 | $1.58 | 455.55 K | $293.19 M |
| 07/14/2026 | $1.59 | $1.58 (-0.63%) | $1.63 | $1.57 | 771.86 K | $284.20 M |
| 07/13/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.55 | 890.70 K | $287.80 M |
| 07/10/2026 | $1.64 | $1.68 (2.44%) | $1.71 | $1.58 | 1.02 M | $302.18 M |
| 07/09/2026 | $1.62 | $1.65 (1.85%) | $1.67 | $1.57 | 981.97 K | $296.79 M |
| 07/08/2026 | $1.70 | $1.59 (-6.47%) | $1.80 | $1.59 | 2.16 M | $286.00 M |
| 07/07/2026 | $1.67 | $1.73 (3.59%) | $1.85 | $1.64 | 1.39 M | $311.18 M |
| 07/06/2026 | $1.65 | $1.69 (2.42%) | $1.75 | $1.65 | 732.20 K | $303.98 M |
| 07/02/2026 | $1.62 | $1.67 (3.09%) | $1.73 | $1.61 | 1.06 M | $300.39 M |
| 07/01/2026 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.56 | 960.69 K | $291.39 M |
| 06/30/2026 | $1.71 | $1.70 (-0.58%) | $1.81 | $1.65 | 1.30 M | $305.78 M |
| 06/29/2026 | $1.60 | $1.72 (7.5%) | $1.73 | $1.60 | 1.66 M | $309.38 M |
| 06/26/2026 | $1.50 | $1.64 (9.33%) | $1.66 | $1.48 | 14.98 M | $294.99 M |
| 06/25/2026 | $1.45 | $1.51 (4.14%) | $1.53 | $1.40 | 923.94 K | $271.61 M |
| 06/24/2026 | $1.60 | $1.46 (-8.75%) | $1.60 | $1.40 | 2.21 M | $262.61 M |
| 06/23/2026 | $1.49 | $1.61 (8.05%) | $1.65 | $1.49 | 2.05 M | $289.59 M |
| 06/22/2026 | $1.41 | $1.53 (8.51%) | $1.57 | $1.41 | 1.53 M | $275.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
