Neumora Therapeutics, Inc. Common Stock (NMRA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.83

north_east

$0.05 (2.81%)

Day's range

$1.77

$1.93

5 DAY PERFORMANCE

-19.38%

1 MONTH PERFORMANCE

-28.52%

3 MONTH PERFORMANCE

+10.24%

6 MONTH PERFORMANCE

+79.41%

YEAR-TO-DATE PERFORMANCE

-82.74%

1 YEAR PERFORMANCE

-82.22%

Neumora Therapeutics, Inc. Common Stock Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$2.22	$2.19 (-1.35%)	$2.25	$2.16	669.04 K	$359.28 M
12/05/2025	$2.27	$2.22 (-2.2%)	$2.30	$2.21	472.79 K	$359.28 M
12/04/2025	$2.24	$2.28 (1.79%)	$2.36	$2.22	1.06 M	$368.99 M
12/03/2025	$2.25	$2.27 (0.89%)	$2.29	$2.13	1.43 M	$367.37 M
12/02/2025	$2.44	$2.23 (-8.61%)	$2.45	$2.20	1.74 M	$360.90 M
12/01/2025	$2.53	$2.42 (-4.35%)	$2.59	$2.35	2.31 M	$391.65 M
11/28/2025	$2.31	$2.24 (-3.03%)	$2.34	$2.23	420.70 K	$362.52 M
11/26/2025	$2.23	$2.29 (2.69%)	$2.33	$2.23	732.93 K	$370.61 M
11/25/2025	$2.16	$2.25 (4.17%)	$2.26	$2.13	1.65 M	$364.14 M
11/24/2025	$2.32	$2.16 (-6.9%)	$2.33	$2.10	1.63 M	$349.57 M
11/21/2025	$2.35	$2.33 (-0.85%)	$2.42	$2.28	679.91 K	$377.08 M
11/20/2025	$2.59	$2.36 (-8.88%)	$2.67	$2.34	1.20 M	$381.94 M
11/19/2025	$2.71	$2.54 (-6.27%)	$2.78	$2.49	1.01 M	$411.07 M
11/18/2025	$2.57	$2.66 (3.5%)	$2.70	$2.57	793.24 K	$430.49 M
11/17/2025	$2.62	$2.59 (-1.15%)	$2.79	$2.55	706.90 K	$419.16 M
11/14/2025	$2.61	$2.65 (1.53%)	$2.79	$2.58	811.93 K	$428.87 M
11/13/2025	$2.83	$2.69 (-4.95%)	$2.95	$2.67	1.22 M	$435.34 M
11/12/2025	$2.75	$2.86 (4%)	$3.00	$2.75	1.13 M	$462.86 M
11/11/2025	$2.81	$2.75 (-2.14%)	$2.84	$2.63	998.11 K	$445.05 M
11/10/2025	$2.56	$2.81 (9.77%)	$2.92	$2.55	1.77 M	$454.76 M
11/07/2025	$2.50	$2.56 (2.4%)	$2.64	$2.40	1.21 M	$414.31 M
11/06/2025	$2.39	$2.58 (7.95%)	$2.75	$2.35	2.28 M	$417.54 M
11/05/2025	$2.79	$2.62 (-6.09%)	$2.88	$2.62	1.65 M	$424.02 M
11/04/2025	$2.91	$2.79 (-4.12%)	$2.96	$2.72	2.30 M	$451.53 M
11/03/2025	$3.03	$3.01 (-0.66%)	$3.06	$2.82	1.82 M	$487.13 M
10/31/2025	$3.00	$3.02 (0.67%)	$3.25	$2.82	4.58 M	$488.31 M
10/30/2025	$2.75	$2.93 (6.55%)	$3.05	$2.67	7.49 M	$473.75 M
10/29/2025	$2.60	$2.50 (-3.85%)	$2.69	$2.40	4.15 M	$404.23 M
10/28/2025	$2.70	$2.59 (-4.07%)	$2.70	$2.56	1.40 M	$418.78 M
10/27/2025	$2.68	$2.69 (0.37%)	$2.73	$2.46	10.85 M	$434.95 M
10/24/2025	$2.35	$2.63 (11.91%)	$2.72	$2.08	5.46 M	$425.25 M
10/23/2025	$1.77	$2.31 (30.51%)	$2.55	$1.76	19.89 M	$373.51 M
10/22/2025	$1.80	$1.71 (-5%)	$1.80	$1.68	386.22 K	$276.49 M
10/21/2025	$1.81	$1.80 (-0.55%)	$1.85	$1.76	427.43 K	$291.04 M
10/20/2025	$1.73	$1.81 (4.62%)	$1.83	$1.72	296.54 K	$292.66 M
10/17/2025	$1.76	$1.73 (-1.7%)	$1.80	$1.73	198.20 K	$279.73 M
10/16/2025	$1.87	$1.78 (-4.81%)	$1.88	$1.76	423.70 K	$287.81 M
10/15/2025	$1.81	$1.84 (1.66%)	$1.89	$1.79	647.70 K	$297.51 M
10/14/2025	$1.85	$1.80 (-2.7%)	$1.85	$1.74	584.00 K	$291.04 M
10/13/2025	$1.89	$1.86 (-1.59%)	$1.91	$1.84	336.60 K	$300.75 M
10/10/2025	$1.95	$1.89 (-3.08%)	$1.98	$1.82	1.03 M	$305.60 M
10/09/2025	$1.94	$1.95 (0.52%)	$2.02	$1.88	521.20 K	$315.30 M
10/08/2025	$1.87	$1.94 (3.74%)	$1.95	$1.84	466.00 K	$313.68 M
10/07/2025	$1.90	$1.86 (-2.11%)	$1.94	$1.84	494.40 K	$300.75 M
10/06/2025	$1.83	$1.89 (3.28%)	$1.90	$1.80	357.00 K	$305.60 M
10/03/2025	$1.80	$1.83 (1.67%)	$1.93	$1.76	713.20 K	$295.89 M
10/02/2025	$1.79	$1.78 (-0.56%)	$1.85	$1.70	527.90 K	$287.81 M
10/01/2025	$1.81	$1.78 (-1.66%)	$1.89	$1.74	627.10 K	$287.81 M
09/30/2025	$1.78	$1.82 (2.25%)	$1.83	$1.73	313.30 K	$294.28 M
09/29/2025	$1.75	$1.76 (0.57%)	$1.83	$1.71	417.20 K	$284.58 M
09/26/2025	$1.70	$1.74 (2.35%)	$1.76	$1.67	270.10 K	$281.34 M
09/25/2025	$1.79	$1.70 (-5.03%)	$1.81	$1.67	368.60 K	$274.87 M
09/24/2025	$1.96	$1.83 (-6.63%)	$1.96	$1.80	564.20 K	$295.89 M
09/23/2025	$1.75	$1.91 (9.14%)	$1.91	$1.74	821.50 K	$308.83 M
09/22/2025	$1.73	$1.73 (0%)	$1.76	$1.64	375.10 K	$279.73 M
09/19/2025	$1.57	$1.76 (12.1%)	$1.76	$1.57	937.70 K	$284.58 M
09/18/2025	$1.44	$1.57 (9.03%)	$1.57	$1.43	410.20 K	$253.85 M
09/17/2025	$1.50	$1.45 (-3.33%)	$1.59	$1.42	552.60 K	$234.45 M
09/16/2025	$1.50	$1.50 (0%)	$1.57	$1.50	475.90 K	$242.54 M
09/15/2025	$1.62	$1.52 (-6.17%)	$1.63	$1.48	693.00 K	$245.77 M
09/12/2025	$1.65	$1.62 (-1.82%)	$1.66	$1.62	440.41 K	$261.94 M
09/11/2025	$1.64	$1.66 (1.22%)	$1.67	$1.62	314.50 K	$268.41 M
09/10/2025	$1.68	$1.63 (-2.98%)	$1.70	$1.63	228.33 K	$263.56 M
09/09/2025	$1.62	$1.67 (3.09%)	$1.68	$1.62	319.05 K	$270.02 M
09/08/2025	$1.71	$1.66 (-2.92%)	$1.71	$1.62	275.80 K	$268.41 M