5 DAY PERFORMANCE
+113.25%
1 MONTH PERFORMANCE
+74.05%
3 MONTH PERFORMANCE
+30.36%
6 MONTH PERFORMANCE
+84.00%
YEAR-TO-DATE PERFORMANCE
+79.89%
1 YEAR PERFORMANCE
+331.64%
Neumora Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.41 | $1.53 (8.51%) | $1.57 | $1.41 | 1.53 M | $275.20 M |
| 06/18/2026 | $1.58 | $1.51 (-4.43%) | $1.63 | $1.43 | 2.20 M | $271.61 M |
| 06/17/2026 | $1.46 | $1.53 (4.79%) | $1.54 | $1.32 | 5.35 M | $275.20 M |
| 06/16/2026 | $0.95 | $1.56 (64.2%) | $1.59 | $0.92 | 28.54 M | $280.60 M |
| 06/15/2026 | $0.93 | $0.91 (-1.69%) | $1.12 | $0.83 | 17.74 M | $164.49 M |
| 06/12/2026 | $1.78 | $1.78 (0%) | $1.84 | $1.76 | 719.39 K | $320.17 M |
| 06/11/2026 | $1.65 | $1.78 (7.88%) | $1.84 | $1.63 | 1.15 M | $320.17 M |
| 06/10/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.57 | 671.40 K | $287.80 M |
| 06/09/2026 | $1.63 | $1.65 (1.23%) | $1.70 | $1.61 | 785.20 K | $296.79 M |
| 06/08/2026 | $1.68 | $1.62 (-3.57%) | $1.71 | $1.61 | 601.00 K | $291.39 M |
| 06/05/2026 | $1.75 | $1.63 (-6.86%) | $1.75 | $1.61 | 864.60 K | $293.19 M |
| 06/04/2026 | $1.75 | $1.75 (0%) | $1.79 | $1.73 | 704.20 K | $314.78 M |
| 06/03/2026 | $1.75 | $1.74 (-0.57%) | $1.76 | $1.70 | 647.47 K | $312.98 M |
| 06/02/2026 | $1.83 | $1.75 (-4.37%) | $1.83 | $1.73 | 840.50 K | $314.78 M |
| 06/01/2026 | $1.85 | $1.82 (-1.62%) | $1.89 | $1.78 | 803.43 K | $327.37 M |
| 05/29/2026 | $1.89 | $1.85 (-2.12%) | $1.96 | $1.85 | 892.40 K | $332.76 M |
| 05/28/2026 | $1.84 | $1.88 (2.17%) | $1.93 | $1.82 | 1.29 M | $338.16 M |
| 05/27/2026 | $1.83 | $1.86 (1.64%) | $1.91 | $1.81 | 719.90 K | $334.56 M |
| 05/26/2026 | $1.91 | $1.84 (-3.66%) | $1.93 | $1.80 | 1.29 M | $330.96 M |
| 05/22/2026 | $1.86 | $1.85 (-0.54%) | $1.98 | $1.83 | 1.36 M | $332.76 M |
| 05/21/2026 | $1.71 | $1.85 (8.19%) | $1.90 | $1.66 | 1.59 M | $332.76 M |
| 05/20/2026 | $1.70 | $1.72 (1.18%) | $1.78 | $1.68 | 1.07 M | $309.38 M |
| 05/19/2026 | $1.76 | $1.67 (-5.11%) | $1.79 | $1.67 | 1.02 M | $300.39 M |
| 05/18/2026 | $1.84 | $1.77 (-3.8%) | $1.87 | $1.73 | 839.48 K | $318.37 M |
| 05/15/2026 | $1.94 | $1.84 (-5.15%) | $1.96 | $1.83 | 829.24 K | $330.96 M |
| 05/14/2026 | $1.79 | $1.97 (10.06%) | $1.99 | $1.76 | 1.38 M | $354.35 M |
| 05/13/2026 | $1.90 | $1.78 (-6.32%) | $1.90 | $1.75 | 1.79 M | $320.17 M |
| 05/12/2026 | $1.87 | $1.90 (1.6%) | $1.95 | $1.83 | 821.92 K | $341.76 M |
| 05/11/2026 | $1.85 | $1.87 (1.08%) | $1.89 | $1.74 | 1.47 M | $336.36 M |
| 05/08/2026 | $1.97 | $1.83 (-7.11%) | $1.98 | $1.76 | 2.13 M | $329.17 M |
| 05/07/2026 | $2.33 | $1.94 (-16.74%) | $2.37 | $1.90 | 2.77 M | $348.95 M |
| 05/06/2026 | $2.32 | $2.33 (0.43%) | $2.42 | $2.27 | 1.71 M | $419.10 M |
| 05/05/2026 | $2.36 | $2.30 (-2.54%) | $2.40 | $2.23 | 701.50 K | $413.71 M |
| 05/04/2026 | $2.44 | $2.31 (-5.33%) | $2.48 | $2.29 | 1.24 M | $415.50 M |
| 05/01/2026 | $2.47 | $2.44 (-1.21%) | $2.55 | $2.33 | 3.50 M | $438.89 M |
| 04/30/2026 | $2.29 | $2.47 (7.86%) | $2.51 | $2.23 | 1.23 M | $444.28 M |
| 04/29/2026 | $2.24 | $2.25 (0.45%) | $2.37 | $2.20 | 1.14 M | $404.71 M |
| 04/28/2026 | $2.22 | $2.25 (1.35%) | $2.30 | $2.16 | 2.07 M | $404.71 M |
| 04/27/2026 | $2.25 | $2.22 (-1.33%) | $2.31 | $2.18 | 953.05 K | $399.32 M |
| 04/24/2026 | $2.23 | $2.25 (0.9%) | $2.26 | $2.15 | 854.71 K | $404.71 M |
| 04/23/2026 | $2.30 | $2.23 (-3.04%) | $2.31 | $2.19 | 1.19 M | $401.11 M |
| 04/22/2026 | $2.42 | $2.31 (-4.55%) | $2.46 | $2.26 | 1.57 M | $415.50 M |
| 04/21/2026 | $2.20 | $2.32 (5.45%) | $2.41 | $2.09 | 1.89 M | $417.30 M |
| 04/20/2026 | $2.12 | $2.19 (3.3%) | $2.32 | $2.07 | 1.96 M | $393.92 M |
| 04/17/2026 | $2.04 | $2.15 (5.39%) | $2.19 | $1.99 | 1.42 M | $386.72 M |
| 04/16/2026 | $2.07 | $2.00 (-3.38%) | $2.07 | $1.96 | 684.70 K | $359.74 M |
| 04/15/2026 | $2.03 | $2.06 (1.48%) | $2.10 | $1.98 | 1.10 M | $370.54 M |
| 04/14/2026 | $2.10 | $2.03 (-3.33%) | $2.17 | $1.99 | 2.10 M | $365.14 M |
| 04/13/2026 | $2.03 | $2.06 (1.48%) | $2.21 | $2.02 | 924.80 K | $370.54 M |
| 04/10/2026 | $2.09 | $2.04 (-2.39%) | $2.14 | $2.01 | 765.84 K | $366.94 M |
| 04/09/2026 | $2.16 | $2.08 (-3.7%) | $2.16 | $2.05 | 849.60 K | $374.13 M |
| 04/08/2026 | $2.22 | $2.18 (-1.8%) | $2.24 | $2.15 | 1.28 M | $392.12 M |
| 04/07/2026 | $2.11 | $2.13 (0.95%) | $2.19 | $2.04 | 1.30 M | $383.13 M |
| 04/06/2026 | $2.01 | $2.12 (5.47%) | $2.15 | $1.97 | 1.71 M | $381.33 M |
| 04/02/2026 | $2.06 | $2.00 (-2.91%) | $2.11 | $1.98 | 1.24 M | $359.74 M |
| 04/01/2026 | $2.00 | $2.09 (4.5%) | $2.10 | $1.97 | 1.62 M | $375.93 M |
| 03/31/2026 | $1.91 | $1.95 (2.09%) | $2.04 | $1.89 | 3.16 M | $350.75 M |
| 03/30/2026 | $2.15 | $1.93 (-10.23%) | $2.15 | $1.82 | 2.79 M | $347.15 M |
| 03/27/2026 | $2.49 | $2.33 (-6.43%) | $2.49 | $2.28 | 954.53 K | $419.10 M |
| 03/26/2026 | $2.49 | $2.49 (0%) | $2.61 | $2.45 | 1.12 M | $447.88 M |
| 03/25/2026 | $2.50 | $2.50 (0%) | $2.62 | $2.47 | 766.25 K | $449.68 M |
| 03/24/2026 | $2.51 | $2.47 (-1.59%) | $2.53 | $2.41 | 498.70 K | $444.28 M |
| 03/23/2026 | $2.57 | $2.47 (-3.89%) | $2.63 | $2.41 | 518.60 K | $444.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
