5 DAY PERFORMANCE
+66.44%
1 MONTH PERFORMANCE
+45.88%
3 MONTH PERFORMANCE
-76.56%
6 MONTH PERFORMANCE
-79.04%
YEAR-TO-DATE PERFORMANCE
-76.60%
1 YEAR PERFORMANCE
-85.71%
Neumora Therapeutics, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.41 | $1.38 (-2.13%) | $1.48 | $1.37 | 1.30 M | $224.57 M |
| 03/11/2025 | $1.35 | $1.43 (5.93%) | $1.43 | $1.26 | 1.23 M | $230.21 M |
| 03/10/2025 | $1.43 | $1.34 (-6.29%) | $1.48 | $1.32 | 862,238 | $215.72 M |
| 03/07/2025 | $1.32 | $1.49 (12.88%) | $1.49 | $1.30 | 1.40 M | $239.87 M |
| 03/06/2025 | $1.43 | $1.52 (6.29%) | $1.54 | $1.40 | 1.13 M | $244.70 M |
| 03/05/2025 | $1.41 | $1.43 (1.42%) | $1.45 | $1.37 | 1.23 M | $230.21 M |
| 03/04/2025 | $1.37 | $1.41 (2.92%) | $1.50 | $1.35 | 1.54 M | $226.99 M |
| 03/03/2025 | $1.60 | $1.41 (-11.88%) | $1.63 | $1.40 | 1.47 M | $226.99 M |
| 02/28/2025 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.51 | 1.96 M | $248.63 M |
| 02/27/2025 | $1.60 | $1.55 (-3.13%) | $1.65 | $1.55 | 585,300 | $247.34 M |
| 02/26/2025 | $1.66 | $1.62 (-2.41%) | $1.71 | $1.62 | 740,847 | $258.51 M |
| 02/25/2025 | $1.67 | $1.66 (-0.6%) | $1.71 | $1.61 | 1.29 M | $264.90 M |
| 02/24/2025 | $1.82 | $1.71 (-6.04%) | $1.82 | $1.69 | 1.13 M | $272.87 M |
| 02/21/2025 | $1.72 | $1.80 (4.65%) | $1.83 | $1.67 | 2.14 M | $287.24 M |
| 02/20/2025 | $1.66 | $1.71 (3.01%) | $1.72 | $1.61 | 1.46 M | $272.87 M |
| 02/19/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.63 | 1.55 M | $264.90 M |
| 02/18/2025 | $1.73 | $1.73 (0%) | $1.76 | $1.66 | 2.29 M | $276.07 M |
| 02/14/2025 | $1.72 | $1.74 (1.16%) | $1.80 | $1.70 | 1.19 M | $277.66 M |
| 02/13/2025 | $1.68 | $1.69 (0.6%) | $1.71 | $1.61 | 1.62 M | $269.68 M |
| 02/12/2025 | $1.66 | $1.70 (2.41%) | $1.73 | $1.60 | 2.13 M | $271.28 M |
| 02/11/2025 | $1.75 | $1.67 (-4.57%) | $1.77 | $1.66 | 1.67 M | $266.49 M |
| 02/10/2025 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.71 | 2.80 M | $284.05 M |
| 02/07/2025 | $1.94 | $1.88 (-3.09%) | $1.96 | $1.83 | 1.20 M | $300.00 M |
| 02/06/2025 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.93 | 777,700 | $311.17 M |
| 02/05/2025 | $1.92 | $1.94 (1.04%) | $1.98 | $1.89 | 1.54 M | $309.58 M |
| 02/04/2025 | $1.87 | $1.91 (2.14%) | $1.97 | $1.82 | 1.89 M | $304.79 M |
| 02/03/2025 | $1.86 | $1.86 (0%) | $1.91 | $1.81 | 2.07 M | $296.81 M |
| 01/31/2025 | $1.93 | $1.93 (0%) | $2.01 | $1.90 | 1.72 M | $307.98 M |
| 01/30/2025 | $1.94 | $1.92 (-1.03%) | $2.02 | $1.87 | 2.16 M | $306.39 M |
| 01/29/2025 | $1.92 | $1.93 (0.52%) | $2.01 | $1.86 | 1.95 M | $307.98 M |
| 01/28/2025 | $2.02 | $2.01 (-0.5%) | $2.05 | $1.87 | 3.10 M | $320.75 M |
| 01/27/2025 | $2.11 | $2.00 (-5.21%) | $2.18 | $1.97 | 2.85 M | $319.15 M |
| 01/24/2025 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.08 | 3.25 M | $338.30 M |
| 01/23/2025 | $2.06 | $2.16 (4.85%) | $2.17 | $1.96 | 4.48 M | $344.68 M |
| 01/22/2025 | $2.06 | $2.08 (0.97%) | $2.16 | $2.05 | 2.80 M | $331.92 M |
| 01/21/2025 | $2.03 | $2.06 (1.48%) | $2.13 | $2.01 | 3.59 M | $328.73 M |
| 01/17/2025 | $2.19 | $2.05 (-6.39%) | $2.19 | $2.00 | 4.65 M | $327.13 M |
| 01/16/2025 | $2.20 | $2.17 (-1.36%) | $2.24 | $2.08 | 2.23 M | $346.28 M |
| 01/15/2025 | $2.30 | $2.20 (-4.35%) | $2.32 | $2.16 | 2.78 M | $351.07 M |
| 01/14/2025 | $2.35 | $2.28 (-2.98%) | $2.38 | $2.16 | 3.62 M | $363.83 M |
| 01/13/2025 | $2.17 | $2.42 (11.52%) | $2.44 | $2.13 | 4.22 M | $386.17 M |
| 01/10/2025 | $2.35 | $2.21 (-5.96%) | $2.35 | $2.12 | 5.04 M | $352.66 M |
| 01/08/2025 | $2.55 | $2.37 (-7.06%) | $2.55 | $2.30 | 5.63 M | $378.20 M |
| 01/07/2025 | $2.51 | $2.58 (2.79%) | $2.86 | $2.50 | 8.10 M | $411.71 M |
| 01/06/2025 | $2.24 | $2.48 (10.71%) | $2.59 | $2.19 | 12.70 M | $395.75 M |
| 01/03/2025 | $2.23 | $2.17 (-2.69%) | $2.48 | $2.15 | 22.81 M | $346.28 M |
| 01/02/2025 | $1.88 | $1.97 (4.79%) | $2.25 | $1.83 | 44.88 M | $314.36 M |
| 12/31/2024 | $11.14 | $10.60 (-4.85%) | $11.42 | $10.25 | 1.10 M | $1.69 B |
| 12/30/2024 | $11.47 | $11.06 (-3.57%) | $11.51 | $10.87 | 707,700 | $1.76 B |
| 12/27/2024 | $11.26 | $11.33 (0.62%) | $11.57 | $10.97 | 936,500 | $1.81 B |
| 12/26/2024 | $10.69 | $11.34 (6.08%) | $11.48 | $10.61 | 762,400 | $1.81 B |
| 12/24/2024 | $11.13 | $10.63 (-4.49%) | $11.27 | $10.43 | 524,700 | $1.70 B |
| 12/23/2024 | $10.75 | $11.12 (3.44%) | $11.37 | $10.46 | 959,883 | $1.77 B |
| 12/20/2024 | $10.17 | $10.85 (6.69%) | $11.10 | $10.07 | 1.90 M | $1.73 B |
| 12/19/2024 | $10.22 | $10.50 (2.74%) | $10.69 | $9.89 | 708,631 | $1.68 B |
| 12/18/2024 | $10.89 | $10.18 (-6.52%) | $10.96 | $9.90 | 952,605 | $1.62 B |
| 12/17/2024 | $10.82 | $10.87 (0.46%) | $11.16 | $10.50 | 612,577 | $1.73 B |
| 12/16/2024 | $10.40 | $10.87 (4.52%) | $11.00 | $10.22 | 790,988 | $1.73 B |
| 12/13/2024 | $10.63 | $10.32 (-2.92%) | $10.80 | $10.08 | 860,290 | $1.65 B |
| 12/12/2024 | $10.46 | $10.58 (1.15%) | $10.61 | $10.11 | 1.13 M | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
