5 DAY PERFORMANCE
+776.91%
1 MONTH PERFORMANCE
+512.98%
3 MONTH PERFORMANCE
+100.00%
6 MONTH PERFORMANCE
+40.00%
YEAR-TO-DATE PERFORMANCE
+79.89%
1 YEAR PERFORMANCE
+22.90%
Neumora Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.55 | $0.49 (-12.01%) | $0.57 | $0.46 | 1.65 M | $90.17 M |
| 11/04/2026 | $0.61 | $0.57 (-6.45%) | $0.65 | $0.54 | 2.77 M | $104.80 M |
| 11/03/2026 | $0.50 | $0.57 (15.33%) | $0.62 | $0.48 | 5.07 M | $105.71 M |
| 11/02/2026 | $0.40 | $0.50 (24.24%) | $0.52 | $0.36 | 5.82 M | $91.79 M |
| 10/30/2026 | $0.41 | $0.37 (-9.73%) | $0.41 | $0.35 | 1.11 M | $67.99 M |
| 10/29/2026 | $0.40 | $0.39 (-2.14%) | $0.41 | $0.37 | 1.38 M | $71.90 M |
| 10/28/2026 | $0.37 | $0.39 (7.55%) | $0.40 | $0.36 | 1.12 M | $72.79 M |
| 10/27/2026 | $0.39 | $0.37 (-5.25%) | $0.42 | $0.36 | 1.74 M | $68.16 M |
| 10/26/2026 | $0.39 | $0.39 (1.42%) | $0.43 | $0.37 | 512.20 K | $72.75 M |
| 10/23/2026 | $0.40 | $0.38 (-4.82%) | $0.41 | $0.37 | 835.86 K | $70.25 M |
| 10/22/2026 | $0.43 | $0.41 (-5.65%) | $0.44 | $0.39 | 865.07 K | $75.12 M |
| 10/21/2026 | $0.47 | $0.42 (-11.49%) | $0.48 | $0.41 | 1.58 M | $77.03 M |
| 10/20/2026 | $0.48 | $0.47 (-3.12%) | $0.50 | $0.46 | 974.53 K | $86.10 M |
| 10/19/2026 | $0.47 | $0.47 (0.34%) | $0.50 | $0.46 | 1.65 M | $87.03 M |
| 10/16/2026 | $0.44 | $0.47 (8.52%) | $0.51 | $0.42 | 3.52 M | $87.77 M |
| 10/15/2026 | $0.37 | $0.43 (16.99%) | $0.46 | $0.36 | 6.46 M | $79.06 M |
| 10/14/2026 | $0.39 | $0.35 (-9.1%) | $0.40 | $0.32 | 2.80 M | $65.64 M |
| 10/13/2026 | $0.43 | $0.37 (-13.91%) | $0.44 | $0.37 | 1.50 M | $68.55 M |
| 10/12/2026 | $0.48 | $0.44 (-9.18%) | $0.48 | $0.44 | 1.21 M | $80.97 M |
| 10/09/2026 | $0.47 | $0.48 (1.19%) | $0.51 | $0.47 | 789.43 K | $88.08 M |
| 10/08/2026 | $0.46 | $0.48 (3.54%) | $0.49 | $0.45 | 1.81 M | $88.84 M |
| 10/07/2026 | $0.46 | $0.47 (0.77%) | $0.48 | $0.45 | 2.76 M | $86.71 M |
| 10/06/2026 | $0.53 | $0.47 (-10.34%) | $0.54 | $0.47 | 1.23 M | $87.21 M |
| 10/05/2026 | $0.50 | $0.53 (5.06%) | $0.53 | $0.47 | 2.99 M | $97.27 M |
| 10/02/2026 | $0.56 | $0.50 (-10.65%) | $0.56 | $0.48 | 2.69 M | $92.56 M |
| 10/01/2026 | $0.60 | $0.55 (-8.35%) | $0.62 | $0.54 | 2.85 M | $101.84 M |
| 09/30/2026 | $0.68 | $0.60 (-12.01%) | $0.69 | $0.59 | 2.29 M | $110.39 M |
| 09/29/2026 | $0.69 | $0.68 (-1.51%) | $0.72 | $0.65 | 1.25 M | $125.47 M |
| 09/28/2026 | $0.65 | $0.69 (6.76%) | $0.75 | $0.64 | 3.41 M | $128.10 M |
| 09/25/2026 | $0.69 | $0.68 (-2.08%) | $0.71 | $0.63 | 2.32 M | $125.47 M |
| 09/24/2026 | $0.75 | $0.70 (-5.76%) | $0.77 | $0.69 | 1.43 M | $130.19 M |
| 09/23/2026 | $0.77 | $0.73 (-4.74%) | $0.78 | $0.69 | 1.69 M | $135.41 M |
| 09/22/2026 | $0.70 | $0.78 (11.84%) | $0.81 | $0.69 | 3.21 M | $144.15 M |
| 09/21/2026 | $0.74 | $0.69 (-6.15%) | $0.77 | $0.68 | 1.68 M | $128.10 M |
| 09/18/2026 | $0.74 | $0.73 (-1.48%) | $0.76 | $0.71 | 3.88 M | $135.17 M |
| 09/17/2026 | $0.78 | $0.75 (-3.85%) | $0.81 | $0.73 | 3.42 M | $138.87 M |
| 09/16/2026 | $0.84 | $0.77 (-8.41%) | $0.89 | $0.76 | 3.22 M | $143.17 M |
| 09/15/2026 | $1.02 | $0.83 (-18.5%) | $1.03 | $0.83 | 1.42 M | $153.93 M |
| 09/14/2026 | $1.03 | $1.00 (-2.97%) | $1.06 | $0.99 | 555.26 K | $185.05 M |
| 09/11/2026 | $1.16 | $1.04 (-10.34%) | $1.16 | $1.02 | 1.88 M | $192.57 M |
| 09/10/2026 | $1.20 | $1.14 (-5%) | $1.21 | $1.12 | 600.85 K | $211.09 M |
| 09/09/2026 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.19 | 586.95 K | $222.20 M |
| 09/08/2026 | $1.29 | $1.25 (-3.1%) | $1.34 | $1.24 | 757.24 K | $231.45 M |
| 09/04/2026 | $1.35 | $1.31 (-2.96%) | $1.36 | $1.29 | 549.21 K | $242.56 M |
| 09/03/2026 | $1.39 | $1.35 (-2.88%) | $1.39 | $1.34 | 386.04 K | $249.97 M |
| 09/02/2026 | $1.35 | $1.38 (2.22%) | $1.41 | $1.35 | 532.23 K | $255.52 M |
| 09/01/2026 | $1.33 | $1.33 (0%) | $1.36 | $1.31 | 532.62 K | $246.27 M |
| 08/31/2026 | $1.40 | $1.33 (-5%) | $1.45 | $1.32 | 633.10 K | $246.27 M |
| 08/28/2026 | $1.50 | $1.39 (-7.33%) | $1.51 | $1.38 | 696.29 K | $257.38 M |
| 08/27/2026 | $1.55 | $1.48 (-4.52%) | $1.58 | $1.48 | 534.04 K | $274.04 M |
| 08/26/2026 | $1.50 | $1.56 (4%) | $1.57 | $1.46 | 536.19 K | $288.85 M |
| 08/25/2026 | $1.53 | $1.50 (-1.96%) | $1.57 | $1.48 | 475.57 K | $277.74 M |
| 08/24/2026 | $1.58 | $1.53 (-3.16%) | $1.65 | $1.51 | 1.16 M | $283.30 M |
| 08/21/2026 | $1.51 | $1.63 (7.95%) | $1.64 | $1.51 | 499.11 K | $301.82 M |
| 08/20/2026 | $1.61 | $1.52 (-5.59%) | $1.63 | $1.48 | 1.49 M | $281.45 M |
| 08/19/2026 | $1.65 | $1.64 (-0.61%) | $1.71 | $1.62 | 716.17 K | $303.67 M |
| 08/18/2026 | $1.50 | $1.64 (9.33%) | $1.65 | $1.48 | 781.77 K | $303.67 M |
| 08/17/2026 | $1.55 | $1.52 (-1.94%) | $1.59 | $1.46 | 1.35 M | $281.45 M |
| 08/14/2026 | $1.69 | $1.60 (-5.33%) | $1.71 | $1.58 | 1.17 M | $296.26 M |
| 08/13/2026 | $1.71 | $1.73 (1.17%) | $1.79 | $1.68 | 488.30 K | $320.33 M |
| 08/12/2026 | $1.70 | $1.71 (0.59%) | $1.76 | $1.68 | 351.61 K | $316.63 M |
| 08/11/2026 | $1.62 | $1.70 (4.94%) | $1.70 | $1.61 | 517.50 K | $314.78 M |
| 08/10/2026 | $1.65 | $1.62 (-1.82%) | $1.66 | $1.57 | 580.80 K | $299.96 M |
| 08/07/2026 | $1.64 | $1.63 (-0.61%) | $1.68 | $1.62 | 687.35 K | $293.19 M |
| 08/06/2026 | $1.61 | $1.64 (1.86%) | $1.67 | $1.60 | 345.69 K | $294.99 M |
| 08/05/2026 | $1.58 | $1.61 (1.9%) | $1.66 | $1.54 | 656.00 K | $289.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
