5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-0.59%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
+1.50%
NMP Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.33 | $10.33 (0.05%) | $10.33 | $10.33 | 12.84 K | $118.74 M |
| 08/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 5.50 K | $118.68 M |
| 08/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 08/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 08/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 07/31/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 07/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $118.45 M |
| 07/29/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 376.30 K | $118.45 M |
| 07/28/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 5.50 K | $118.45 M |
| 07/27/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 376.10 K | $118.45 M |
| 07/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 07/23/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 141.21 K | $118.45 M |
| 07/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $118.33 M |
| 07/21/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 2.01 K | $118.33 M |
| 07/20/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 15.61 K | $118.45 M |
| 07/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 9.53 K | $118.45 M |
| 07/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 16.31 K | $118.45 M |
| 07/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 208 | $118.45 M |
| 07/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.27 | 149.91 K | $118.45 M |
| 07/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 10.00 K | $118.33 M |
| 07/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 9.52 K | $118.22 M |
| 07/09/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 551.21 K | $118.22 M |
| 07/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $117.99 M |
| 07/07/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6 | $117.99 M |
| 07/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 8 | $117.99 M |
| 07/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $117.99 M |
| 07/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 800 | $117.99 M |
| 06/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 40.01 K | $117.99 M |
| 06/29/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 10 | $118.22 M |
| 06/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $118.22 M |
| 06/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $118.22 M |
| 06/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4 | $118.22 M |
| 06/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2 | $118.22 M |
| 06/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $118.22 M |
| 06/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $118.22 M |
| 06/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 20 | $118.22 M |
| 06/16/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 1.40 K | $118.22 M |
| 06/15/2026 | $10.25 | $10.25 (0%) | $10.28 | $10.25 | 13.43 K | $117.88 M |
| 06/12/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 1.30 K | $117.76 M |
| 06/11/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 115 | $117.76 M |
| 06/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 6 | $117.76 M |
| 06/03/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.50 K | $117.76 M |
| 06/02/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/01/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2.06 K | $117.76 M |
| 05/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $117.53 M |
| 05/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $117.53 M |
| 05/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 20.01 K | $117.53 M |
| 05/26/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.21 | 3.02 K | $117.65 M |
| 05/22/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 05/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 4 | $117.76 M |
| 05/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2 | $117.76 M |
| 05/19/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 281 | $117.76 M |
| 05/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 430 | $117.76 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9 | $117.30 M |
| 05/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200 | $117.30 M |
| 05/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 56 | $117.76 M |
| 05/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 133 | $117.76 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $117.30 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $117.30 M |
| 05/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
