5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+1.20%
NMP Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $118.22 M |
| 06/18/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $118.22 M |
| 06/17/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 20 | $118.22 M |
| 06/16/2026 | $10.25 | $10.28 (0.29%) | $10.28 | $10.25 | 1.40 K | $118.22 M |
| 06/15/2026 | $10.25 | $10.25 (0%) | $10.28 | $10.25 | 13.43 K | $117.88 M |
| 06/12/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 1.30 K | $117.76 M |
| 06/11/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 115 | $117.76 M |
| 06/05/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/04/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 6 | $117.76 M |
| 06/03/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.50 K | $117.76 M |
| 06/02/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 06/01/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2.06 K | $117.76 M |
| 05/29/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $117.53 M |
| 05/28/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1 | $117.53 M |
| 05/27/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 20.01 K | $117.53 M |
| 05/26/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.21 | 3.02 K | $117.65 M |
| 05/22/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 05/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 4 | $117.76 M |
| 05/20/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2 | $117.76 M |
| 05/19/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 281 | $117.76 M |
| 05/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 430 | $117.76 M |
| 05/15/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 9 | $117.30 M |
| 05/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200 | $117.30 M |
| 05/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 56 | $117.76 M |
| 05/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 133 | $117.76 M |
| 05/11/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $117.30 M |
| 05/08/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1 | $117.30 M |
| 05/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 05/06/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.17 | 95.00 K | $117.30 M |
| 05/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $117.19 M |
| 05/04/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 14 | $117.19 M |
| 05/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $117.19 M |
| 04/30/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $117.19 M |
| 04/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 288 | $117.19 M |
| 04/28/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $116.84 M |
| 04/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $116.84 M |
| 04/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 202 | $116.84 M |
| 04/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $116.96 M |
| 04/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $116.96 M |
| 04/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $116.96 M |
| 04/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 6 | $116.96 M |
| 04/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 6 | $116.96 M |
| 04/16/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 55 | $116.96 M |
| 04/15/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3.00 K | $116.96 M |
| 04/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 3.00 K | $116.96 M |
| 04/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 8.30 K | $116.73 M |
| 04/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $116.73 M |
| 04/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7 | $116.73 M |
| 04/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 65 | $116.73 M |
| 04/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.50 K | $116.73 M |
| 04/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 75 | $116.84 M |
| 04/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 M |
| 04/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $116.84 M |
| 03/31/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 1.24 K | $116.84 M |
| 03/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $116.61 M |
| 03/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $116.61 M |
| 03/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $116.61 M |
| 03/25/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 5.11 K | $116.61 M |
| 03/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $116.50 M |
| 03/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $116.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
