5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+1.20%
NMP Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.17 | 95.00 K | $58.10 M |
| 05/05/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $58.10 M |
| 05/04/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 14 | $58.10 M |
| 05/01/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $58.10 M |
| 04/30/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $58.10 M |
| 04/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 288 | $58.10 M |
| 04/28/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1 | $57.93 M |
| 04/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3 | $57.93 M |
| 04/24/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 202 | $57.93 M |
| 04/23/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $57.98 M |
| 04/22/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $57.98 M |
| 04/21/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $57.98 M |
| 04/20/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 6 | $57.98 M |
| 04/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 6 | $57.98 M |
| 04/16/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 55 | $57.98 M |
| 04/15/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 3.00 K | $57.98 M |
| 04/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 3.00 K | $57.98 M |
| 04/13/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 8.30 K | $57.87 M |
| 04/10/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $57.87 M |
| 04/09/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 7 | $57.87 M |
| 04/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 65 | $57.87 M |
| 04/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 2.50 K | $57.87 M |
| 04/06/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 75 | $57.93 M |
| 04/02/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $57.93 M |
| 04/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4 | $57.93 M |
| 03/31/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 1.24 K | $57.93 M |
| 03/30/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $57.81 M |
| 03/27/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $57.81 M |
| 03/26/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 1 | $57.81 M |
| 03/25/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 5.11 K | $57.81 M |
| 03/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $57.75 M |
| 03/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $57.75 M |
| 03/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $57.75 M |
| 03/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 15.04 K | $57.75 M |
| 03/18/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 12.60 K | $161.78 M |
| 03/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $161.62 M |
| 03/16/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 110 | $161.62 M |
| 03/13/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 101 | $161.94 M |
| 03/12/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 6.31 K | $161.62 M |
| 03/11/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.12 | 8.70 K | $161.62 M |
| 03/10/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 6.40 K | $161.62 M |
| 03/09/2026 | $10.11 | $10.14 (0.3%) | $10.14 | $10.11 | 16.30 K | $161.94 M |
| 03/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $161.31 M |
| 03/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $161.31 M |
| 03/04/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 300 | $161.78 M |
| 03/03/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 179.41 K | $161.47 M |
| 03/02/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 5 | $161.62 M |
| 02/27/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 900 | $161.62 M |
| 02/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 301 | $161.31 M |
| 02/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 322 | $161.62 M |
| 02/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 25.95 K | $160.99 M |
| 02/23/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $161.31 M |
| 02/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $161.31 M |
| 02/19/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 8.71 K | $161.31 M |
| 02/18/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.60 K | $160.99 M |
| 02/17/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 206 | $161.62 M |
| 02/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $160.99 M |
| 02/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2 | $160.99 M |
| 02/11/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3.31 K | $160.99 M |
| 02/10/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.14 K | $160.99 M |
| 02/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $160.99 M |
| 02/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $160.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
