5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
-1.84%
3 MONTH PERFORMANCE
-1.36%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
+2.01%
NMP Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.38 | $10.37 (-0.1%) | $10.43 | $10.36 | 0 | $119.14 M |
| 09/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.36 | 700 | $119.49 M |
| 09/17/2026 | $10.36 | $10.36 (0%) | $10.38 | $10.36 | 57.81 K | $119.14 M |
| 09/16/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.36 | 18.73 K | $119.14 M |
| 09/15/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 2.60 K | $119.14 M |
| 09/14/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 3.30 K | $119.14 M |
| 09/11/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 200 | $119.14 M |
| 09/10/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 44.33 K | $119.14 M |
| 09/09/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 236.03 K | $119.14 M |
| 09/08/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 27.00 K | $119.25 M |
| 09/04/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 09/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $118.91 M |
| 09/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 09/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 10 | $118.91 M |
| 08/31/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 9 | $118.91 M |
| 08/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/25/2026 | $10.34 | $10.34 (0%) | $10.36 | $10.34 | 37.10 K | $118.91 M |
| 08/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.70 K | $118.91 M |
| 08/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 08/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 08/19/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2 | $118.80 M |
| 08/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $118.80 M |
| 08/17/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 22 | $118.80 M |
| 08/14/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 08/13/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 7 | $118.80 M |
| 08/12/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 08/11/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 25.04 K | $118.80 M |
| 08/10/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 30.20 K | $118.80 M |
| 08/07/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 25.67 K | $118.80 M |
| 08/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 5.50 K | $118.68 M |
| 08/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 08/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 08/03/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 07/31/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 07/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $118.45 M |
| 07/29/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 376.30 K | $118.45 M |
| 07/28/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 5.50 K | $118.45 M |
| 07/27/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 376.10 K | $118.45 M |
| 07/24/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 07/23/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 141.21 K | $118.45 M |
| 07/22/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 3 | $118.33 M |
| 07/21/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 2.01 K | $118.33 M |
| 07/20/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 15.61 K | $118.45 M |
| 07/17/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 9.53 K | $118.45 M |
| 07/16/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 16.31 K | $118.45 M |
| 07/15/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 208 | $118.45 M |
| 07/14/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.27 | 149.91 K | $118.45 M |
| 07/13/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 10.00 K | $118.33 M |
| 07/10/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 9.52 K | $118.22 M |
| 07/09/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 551.21 K | $118.22 M |
| 07/08/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $117.99 M |
| 07/07/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6 | $117.99 M |
| 07/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 8 | $117.99 M |
| 07/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 3 | $117.99 M |
| 07/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 800 | $117.99 M |
| 06/30/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 40.01 K | $117.99 M |
| 06/29/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 10 | $118.22 M |
| 06/26/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 1 | $118.22 M |
| 06/25/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $118.22 M |
| 06/24/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4 | $118.22 M |
| 06/23/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 2 | $118.22 M |
| 06/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3 | $118.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.