5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
-2.22%
3 MONTH PERFORMANCE
-1.55%
6 MONTH PERFORMANCE
-0.49%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
+1.30%
NMP Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.43 | $10.41 (-0.19%) | $10.45 | $10.41 | 133.37 K | $119.72 M |
| 11/04/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 4.33 K | $119.72 M |
| 11/03/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 41.10 K | $119.83 M |
| 11/02/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3 | $119.72 M |
| 10/30/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.40 | 44.20 K | $119.72 M |
| 10/29/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1 | $119.60 M |
| 10/28/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 29 | $119.60 M |
| 10/27/2026 | $10.40 | $10.40 (0%) | $10.42 | $10.40 | 56.30 K | $119.60 M |
| 10/26/2026 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 10.37 K | $119.60 M |
| 10/23/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.38 | 61.94 K | $119.72 M |
| 10/22/2026 | $10.38 | $10.41 (0.29%) | $10.41 | $10.38 | 5.94 K | $119.72 M |
| 10/21/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $119.37 M |
| 10/20/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3 | $119.37 M |
| 10/19/2026 | $10.38 | $10.38 (0%) | $10.40 | $10.38 | 6.94 K | $119.37 M |
| 10/16/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 2.51 K | $119.37 M |
| 10/15/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 400 | $119.37 M |
| 10/14/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 2.60 K | $119.49 M |
| 10/13/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 307 | $119.49 M |
| 10/12/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $119.95 M |
| 10/09/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 110 | $119.95 M |
| 10/08/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $119.25 M |
| 10/07/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $119.25 M |
| 10/06/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $119.25 M |
| 10/05/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $119.25 M |
| 10/02/2026 | $10.37 | $10.37 (0%) | $10.38 | $10.37 | 22.20 K | $119.25 M |
| 10/01/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $119.37 M |
| 09/30/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $119.37 M |
| 09/29/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $119.37 M |
| 09/28/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 3.11 K | $119.37 M |
| 09/25/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1.54 K | $119.25 M |
| 09/24/2026 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 2.32 K | $119.37 M |
| 09/23/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $119.25 M |
| 09/22/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 600 | $119.25 M |
| 09/21/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $119.49 M |
| 09/18/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.36 | 700 | $119.49 M |
| 09/17/2026 | $10.36 | $10.36 (0%) | $10.38 | $10.36 | 57.81 K | $119.14 M |
| 09/16/2026 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.36 | 18.73 K | $119.14 M |
| 09/15/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 2.60 K | $119.14 M |
| 09/14/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 3.30 K | $119.14 M |
| 09/11/2026 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 200 | $119.14 M |
| 09/10/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 44.33 K | $119.14 M |
| 09/09/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 236.03 K | $119.14 M |
| 09/08/2026 | $10.36 | $10.37 (0.1%) | $10.37 | $10.36 | 27.00 K | $119.25 M |
| 09/04/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 09/03/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $118.91 M |
| 09/02/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 09/01/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 10 | $118.91 M |
| 08/31/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 9 | $118.91 M |
| 08/28/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/27/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/26/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $118.91 M |
| 08/25/2026 | $10.34 | $10.34 (0%) | $10.36 | $10.34 | 37.10 K | $118.91 M |
| 08/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1.70 K | $118.91 M |
| 08/21/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 08/20/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 08/19/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 2 | $118.80 M |
| 08/18/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 1 | $118.80 M |
| 08/17/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 22 | $118.80 M |
| 08/14/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 08/13/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 7 | $118.80 M |
| 08/12/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 08/11/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 25.04 K | $118.80 M |
| 08/10/2026 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 30.20 K | $118.80 M |
| 08/07/2026 | $10.33 | $10.33 (0%) | $10.34 | $10.33 | 25.67 K | $118.80 M |
| 08/06/2026 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 5.50 K | $118.68 M |
| 08/05/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
