5 DAY PERFORMANCE
-12.98%
1 MONTH PERFORMANCE
-6.48%
3 MONTH PERFORMANCE
-0.08%
6 MONTH PERFORMANCE
-6.09%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
+0.81%
NMI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $44.02 | $43.77 (-0.58%) | $44.03 | $43.62 | 7.01 K | |
| 08/06/2026 | $45.12 | $44.05 (-2.37%) | $45.17 | $43.70 | 563.10 K | $3.34 B |
| 08/05/2026 | $44.77 | $44.94 (0.38%) | $45.08 | $44.27 | 471.10 K | $3.41 B |
| 08/04/2026 | $44.27 | $44.47 (0.45%) | $44.78 | $44.11 | 434.30 K | $3.37 B |
| 08/03/2026 | $43.82 | $44.58 (1.73%) | $45.17 | $43.62 | 661.81 K | $3.38 B |
| 07/31/2026 | $45.25 | $44.30 (-2.1%) | $46.74 | $43.56 | 858.80 K | $3.37 B |
| 07/30/2026 | $44.18 | $43.44 (-1.67%) | $44.38 | $42.98 | 448.86 K | $3.30 B |
| 07/29/2026 | $43.72 | $44.34 (1.42%) | $44.74 | $43.71 | 453.50 K | $3.37 B |
| 07/28/2026 | $43.47 | $43.95 (1.1%) | $44.05 | $43.21 | 305.40 K | $3.34 B |
| 07/27/2026 | $42.81 | $43.05 (0.56%) | $43.38 | $42.52 | 453.05 K | $3.27 B |
| 07/24/2026 | $41.82 | $42.75 (2.22%) | $42.75 | $41.65 | 468.42 K | $3.26 B |
| 07/23/2026 | $41.41 | $41.58 (0.41%) | $41.62 | $40.97 | 383.00 K | $3.17 B |
| 07/22/2026 | $41.86 | $41.69 (-0.41%) | $41.99 | $41.46 | 392.50 K | $3.18 B |
| 07/21/2026 | $42.60 | $41.86 (-1.74%) | $42.86 | $41.80 | 390.30 K | $3.19 B |
| 07/20/2026 | $43.01 | $42.63 (-0.88%) | $43.10 | $42.52 | 271.10 K | $3.25 B |
| 07/17/2026 | $42.24 | $43.01 (1.82%) | $43.36 | $42.19 | 453.01 K | $3.28 B |
| 07/16/2026 | $41.17 | $42.51 (3.25%) | $42.82 | $41.17 | 845.60 K | $3.24 B |
| 07/15/2026 | $41.68 | $41.09 (-1.42%) | $42.01 | $40.33 | 593.30 K | $3.13 B |
| 07/14/2026 | $41.53 | $41.91 (0.92%) | $42.47 | $41.31 | 524.08 K | $3.19 B |
| 07/13/2026 | $41.31 | $41.53 (0.53%) | $41.79 | $40.88 | 419.35 K | $3.16 B |
| 07/10/2026 | $41.24 | $41.16 (-0.19%) | $41.25 | $40.77 | 219.70 K | $3.14 B |
| 07/09/2026 | $41.04 | $41.03 (-0.02%) | $41.33 | $40.78 | 427.41 K | $3.13 B |
| 07/08/2026 | $41.14 | $41.00 (-0.34%) | $41.14 | $40.61 | 570.10 K | $3.12 B |
| 07/07/2026 | $41.69 | $41.22 (-1.13%) | $42.03 | $41.15 | 414.50 K | $3.14 B |
| 07/06/2026 | $41.06 | $41.38 (0.78%) | $41.59 | $41.00 | 468.75 K | $3.15 B |
| 07/02/2026 | $41.01 | $41.04 (0.07%) | $41.24 | $40.21 | 450.00 K | $3.13 B |
| 07/01/2026 | $41.21 | $41.00 (-0.51%) | $41.35 | $40.59 | 746.80 K | $3.12 B |
| 06/30/2026 | $41.22 | $41.09 (-0.32%) | $41.52 | $40.87 | 635.00 K | $3.13 B |
| 06/29/2026 | $40.35 | $41.22 (2.16%) | $41.23 | $40.13 | 819.82 K | $3.14 B |
| 06/26/2026 | $39.67 | $40.62 (2.39%) | $40.93 | $39.63 | 2.68 M | $3.09 B |
| 06/25/2026 | $39.10 | $39.55 (1.15%) | $40.22 | $39.10 | 761.40 K | $3.01 B |
| 06/24/2026 | $38.41 | $39.45 (2.71%) | $39.65 | $38.41 | 509.90 K | $3.01 B |
| 06/23/2026 | $37.93 | $38.41 (1.27%) | $38.45 | $37.69 | 453.80 K | $2.93 B |
| 06/22/2026 | $37.48 | $37.66 (0.48%) | $38.06 | $37.48 | 383.19 K | $2.87 B |
| 06/18/2026 | $37.96 | $37.48 (-1.26%) | $38.17 | $37.28 | 1.09 M | $2.86 B |
| 06/17/2026 | $37.80 | $37.84 (0.11%) | $38.20 | $37.34 | 715.20 K | $2.88 B |
| 06/16/2026 | $37.60 | $38.02 (1.12%) | $38.21 | $37.60 | 386.71 K | $2.90 B |
| 06/15/2026 | $37.05 | $37.24 (0.51%) | $37.56 | $36.89 | 568.00 K | $2.84 B |
| 06/12/2026 | $36.75 | $37.05 (0.82%) | $37.30 | $36.75 | 353.43 K | $2.82 B |
| 06/11/2026 | $37.09 | $36.74 (-0.94%) | $37.25 | $36.53 | 418.50 K | $2.80 B |
| 06/10/2026 | $36.90 | $37.04 (0.38%) | $37.37 | $36.78 | 519.70 K | $2.82 B |
| 06/09/2026 | $36.39 | $36.65 (0.71%) | $37.02 | $36.34 | 387.70 K | $2.79 B |
| 06/08/2026 | $36.48 | $36.11 (-1.01%) | $36.71 | $36.09 | 576.00 K | $2.75 B |
| 06/05/2026 | $36.32 | $36.55 (0.63%) | $36.77 | $36.17 | 498.80 K | $2.78 B |
| 06/04/2026 | $35.94 | $36.08 (0.39%) | $36.57 | $35.81 | 470.30 K | $2.75 B |
| 06/03/2026 | $35.62 | $35.42 (-0.56%) | $35.88 | $35.12 | 719.12 K | $2.70 B |
| 06/02/2026 | $35.55 | $35.64 (0.25%) | $36.15 | $35.55 | 785.90 K | $2.71 B |
| 06/01/2026 | $36.29 | $35.53 (-2.09%) | $36.29 | $35.53 | 1.03 M | $2.71 B |
| 05/29/2026 | $36.29 | $35.90 (-1.07%) | $36.42 | $35.80 | 728.13 K | $2.73 B |
| 05/28/2026 | $36.87 | $36.28 (-1.6%) | $36.99 | $36.22 | 448.50 K | $2.76 B |
| 05/27/2026 | $37.36 | $36.87 (-1.31%) | $37.60 | $36.63 | 719.62 K | $2.81 B |
| 05/26/2026 | $37.40 | $37.15 (-0.67%) | $37.70 | $37.10 | 461.45 K | $2.83 B |
| 05/22/2026 | $37.76 | $37.40 (-0.95%) | $37.89 | $37.24 | 529.54 K | $2.85 B |
| 05/21/2026 | $37.88 | $37.76 (-0.32%) | $37.95 | $37.30 | 494.91 K | $2.88 B |
| 05/20/2026 | $37.81 | $38.25 (1.16%) | $38.51 | $37.60 | 451.00 K | $2.91 B |
| 05/19/2026 | $38.42 | $37.80 (-1.61%) | $38.55 | $37.64 | 336.44 K | $2.88 B |
| 05/18/2026 | $37.47 | $38.56 (2.91%) | $38.75 | $37.31 | 381.00 K | $2.94 B |
| 05/15/2026 | $37.76 | $37.56 (-0.53%) | $38.03 | $37.45 | 668.70 K | $2.86 B |
| 05/14/2026 | $37.36 | $37.67 (0.83%) | $37.93 | $37.27 | 527.50 K | $2.87 B |
| 05/13/2026 | $37.33 | $37.08 (-0.67%) | $37.40 | $36.67 | 525.70 K | $2.82 B |
| 05/12/2026 | $37.66 | $37.39 (-0.72%) | $37.69 | $36.75 | 439.70 K | $2.85 B |
| 05/11/2026 | $38.73 | $37.48 (-3.23%) | $38.85 | $37.39 | 509.51 K | $2.86 B |
| 05/08/2026 | $38.81 | $38.87 (0.15%) | $39.18 | $38.66 | 355.23 K | $2.96 B |
| 05/07/2026 | $38.25 | $38.58 (0.86%) | $38.89 | $38.01 | 671.01 K | $2.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
