5 DAY PERFORMANCE
+2.85%
1 MONTH PERFORMANCE
+3.07%
3 MONTH PERFORMANCE
+3.68%
6 MONTH PERFORMANCE
-7.38%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
-7.95%
NMI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.48 | $37.66 (0.48%) | $38.06 | $37.48 | 383.19 K | $2.87 B |
| 06/18/2026 | $37.96 | $37.48 (-1.26%) | $38.17 | $37.28 | 1.09 M | $2.86 B |
| 06/17/2026 | $37.80 | $37.84 (0.11%) | $38.20 | $37.34 | 715.20 K | $2.88 B |
| 06/16/2026 | $37.60 | $38.02 (1.12%) | $38.21 | $37.60 | 386.71 K | $2.90 B |
| 06/15/2026 | $37.05 | $37.24 (0.51%) | $37.56 | $36.89 | 568.00 K | $2.84 B |
| 06/12/2026 | $36.75 | $37.05 (0.82%) | $37.30 | $36.75 | 353.43 K | $2.82 B |
| 06/11/2026 | $37.09 | $36.74 (-0.94%) | $37.25 | $36.53 | 418.50 K | $2.80 B |
| 06/10/2026 | $36.90 | $37.04 (0.38%) | $37.37 | $36.78 | 519.70 K | $2.82 B |
| 06/09/2026 | $36.39 | $36.65 (0.71%) | $37.02 | $36.34 | 387.70 K | $2.79 B |
| 06/08/2026 | $36.48 | $36.11 (-1.01%) | $36.71 | $36.09 | 576.00 K | $2.75 B |
| 06/05/2026 | $36.32 | $36.55 (0.63%) | $36.77 | $36.17 | 498.80 K | $2.78 B |
| 06/04/2026 | $35.94 | $36.08 (0.39%) | $36.57 | $35.81 | 470.30 K | $2.75 B |
| 06/03/2026 | $35.62 | $35.42 (-0.56%) | $35.88 | $35.12 | 719.12 K | $2.70 B |
| 06/02/2026 | $35.55 | $35.64 (0.25%) | $36.15 | $35.55 | 785.90 K | $2.71 B |
| 06/01/2026 | $36.29 | $35.53 (-2.09%) | $36.29 | $35.53 | 1.03 M | $2.71 B |
| 05/29/2026 | $36.29 | $35.90 (-1.07%) | $36.42 | $35.80 | 728.13 K | $2.73 B |
| 05/28/2026 | $36.87 | $36.28 (-1.6%) | $36.99 | $36.22 | 448.50 K | $2.76 B |
| 05/27/2026 | $37.36 | $36.87 (-1.31%) | $37.60 | $36.63 | 719.62 K | $2.81 B |
| 05/26/2026 | $37.40 | $37.15 (-0.67%) | $37.70 | $37.10 | 461.45 K | $2.83 B |
| 05/22/2026 | $37.76 | $37.40 (-0.95%) | $37.89 | $37.24 | 529.54 K | $2.85 B |
| 05/21/2026 | $37.88 | $37.76 (-0.32%) | $37.95 | $37.30 | 494.91 K | $2.88 B |
| 05/20/2026 | $37.81 | $38.25 (1.16%) | $38.51 | $37.60 | 451.00 K | $2.91 B |
| 05/19/2026 | $38.42 | $37.80 (-1.61%) | $38.55 | $37.64 | 336.44 K | $2.88 B |
| 05/18/2026 | $37.47 | $38.56 (2.91%) | $38.75 | $37.31 | 381.00 K | $2.94 B |
| 05/15/2026 | $37.76 | $37.56 (-0.53%) | $38.03 | $37.45 | 668.70 K | $2.86 B |
| 05/14/2026 | $37.36 | $37.67 (0.83%) | $37.93 | $37.27 | 527.50 K | $2.87 B |
| 05/13/2026 | $37.33 | $37.08 (-0.67%) | $37.40 | $36.67 | 525.70 K | $2.82 B |
| 05/12/2026 | $37.66 | $37.39 (-0.72%) | $37.69 | $36.75 | 439.70 K | $2.85 B |
| 05/11/2026 | $38.73 | $37.48 (-3.23%) | $38.85 | $37.39 | 509.51 K | $2.86 B |
| 05/08/2026 | $38.81 | $38.87 (0.15%) | $39.18 | $38.66 | 355.23 K | $2.96 B |
| 05/07/2026 | $38.25 | $38.58 (0.86%) | $38.89 | $38.01 | 671.01 K | $2.94 B |
| 05/06/2026 | $37.99 | $38.25 (0.68%) | $38.76 | $37.99 | 651.10 K | $2.91 B |
| 05/05/2026 | $37.25 | $37.66 (1.1%) | $37.81 | $37.03 | 580.15 K | $2.87 B |
| 05/04/2026 | $36.60 | $36.96 (0.98%) | $37.84 | $36.10 | 575.20 K | $2.82 B |
| 05/01/2026 | $38.78 | $37.21 (-4.05%) | $39.00 | $35.83 | 1.34 M | $2.83 B |
| 04/30/2026 | $40.75 | $38.71 (-5.01%) | $40.92 | $38.67 | 1.19 M | $2.95 B |
| 04/29/2026 | $41.25 | $41.12 (-0.32%) | $42.01 | $40.99 | 944.40 K | $3.13 B |
| 04/28/2026 | $42.00 | $41.48 (-1.24%) | $42.27 | $41.32 | 425.12 K | $3.16 B |
| 04/27/2026 | $40.95 | $41.59 (1.56%) | $41.84 | $40.95 | 298.22 K | $3.17 B |
| 04/24/2026 | $40.91 | $41.11 (0.49%) | $41.29 | $40.73 | 373.00 K | $3.13 B |
| 04/23/2026 | $40.45 | $41.16 (1.76%) | $41.22 | $40.27 | 376.23 K | $3.14 B |
| 04/22/2026 | $39.89 | $40.28 (0.98%) | $40.37 | $39.80 | 391.10 K | $3.07 B |
| 04/21/2026 | $40.18 | $39.78 (-1%) | $40.46 | $39.62 | 347.80 K | $3.03 B |
| 04/20/2026 | $39.92 | $40.16 (0.6%) | $40.68 | $39.92 | 300.10 K | $3.06 B |
| 04/17/2026 | $39.10 | $39.99 (2.28%) | $40.31 | $39.10 | 357.00 K | $3.05 B |
| 04/16/2026 | $38.75 | $38.83 (0.21%) | $39.24 | $38.67 | 354.70 K | $2.96 B |
| 04/15/2026 | $38.73 | $38.75 (0.05%) | $38.93 | $38.30 | 289.80 K | $2.95 B |
| 04/14/2026 | $38.98 | $38.85 (-0.33%) | $39.20 | $38.77 | 298.80 K | $2.96 B |
| 04/13/2026 | $38.56 | $39.22 (1.71%) | $39.33 | $38.24 | 534.00 K | $2.99 B |
| 04/10/2026 | $39.33 | $38.61 (-1.83%) | $39.42 | $38.59 | 279.72 K | $2.94 B |
| 04/09/2026 | $38.87 | $39.33 (1.18%) | $39.60 | $38.57 | 337.80 K | $3.00 B |
| 04/08/2026 | $38.72 | $38.91 (0.49%) | $38.94 | $38.37 | 390.80 K | $2.96 B |
| 04/07/2026 | $37.92 | $38.18 (0.69%) | $38.38 | $37.92 | 394.30 K | $2.91 B |
| 04/06/2026 | $37.29 | $37.91 (1.66%) | $37.97 | $37.26 | 414.91 K | $2.89 B |
| 04/02/2026 | $37.01 | $37.54 (1.43%) | $37.89 | $37.01 | 399.24 K | $2.86 B |
| 04/01/2026 | $37.54 | $37.35 (-0.51%) | $37.62 | $37.16 | 283.20 K | $2.85 B |
| 03/31/2026 | $37.83 | $37.51 (-0.85%) | $37.92 | $36.95 | 388.20 K | $2.86 B |
| 03/30/2026 | $37.17 | $37.45 (0.75%) | $37.48 | $36.60 | 531.29 K | $2.85 B |
| 03/27/2026 | $37.35 | $36.86 (-1.31%) | $37.50 | $36.76 | 426.30 K | $2.81 B |
| 03/26/2026 | $37.02 | $37.52 (1.35%) | $37.56 | $37.02 | 323.51 K | $2.86 B |
| 03/25/2026 | $37.47 | $37.22 (-0.67%) | $37.60 | $36.66 | 299.10 K | $2.84 B |
| 03/24/2026 | $36.93 | $37.20 (0.73%) | $37.64 | $36.89 | 352.60 K | $2.83 B |
| 03/23/2026 | $37.53 | $37.18 (-0.93%) | $37.72 | $36.99 | 460.00 K | $2.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
