5 DAY PERFORMANCE
-10.35%
1 MONTH PERFORMANCE
-14.64%
3 MONTH PERFORMANCE
+2.85%
6 MONTH PERFORMANCE
+4.81%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
-2.31%
NMI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $43.08 | $42.89 (-0.44%) | $43.21 | $42.79 | 159.19 K | $3.25 B |
| 09/18/2026 | $42.59 | $42.90 (0.73%) | $43.04 | $42.16 | 1.32 M | $3.25 B |
| 09/17/2026 | $43.26 | $42.92 (-0.79%) | $43.56 | $42.73 | 411.20 K | $3.25 B |
| 09/16/2026 | $43.38 | $43.00 (-0.88%) | $43.50 | $42.63 | 599.94 K | $3.26 B |
| 09/15/2026 | $43.90 | $43.52 (-0.87%) | $44.10 | $41.62 | 859.11 K | $3.30 B |
| 09/14/2026 | $44.15 | $44.12 (-0.07%) | $44.53 | $43.91 | 370.80 K | $3.34 B |
| 09/11/2026 | $44.68 | $43.89 (-1.77%) | $44.68 | $43.81 | 378.91 K | $3.33 B |
| 09/10/2026 | $44.49 | $44.19 (-0.67%) | $44.67 | $43.72 | 392.80 K | $3.35 B |
| 09/09/2026 | $44.07 | $44.42 (0.79%) | $44.93 | $43.74 | 491.91 K | $3.37 B |
| 09/08/2026 | $44.31 | $44.38 (0.16%) | $44.70 | $44.05 | 516.60 K | $3.36 B |
| 09/04/2026 | $44.93 | $44.83 (-0.22%) | $45.19 | $44.50 | 638.74 K | $3.40 B |
| 09/03/2026 | $44.95 | $45.39 (0.98%) | $45.61 | $44.76 | 404.50 K | $3.44 B |
| 09/02/2026 | $44.52 | $44.57 (0.11%) | $44.98 | $44.42 | 543.50 K | $3.38 B |
| 09/01/2026 | $44.19 | $44.27 (0.18%) | $44.82 | $44.12 | 786.80 K | $3.35 B |
| 08/31/2026 | $44.65 | $44.35 (-0.67%) | $45.07 | $44.31 | 432.91 K | $3.36 B |
| 08/28/2026 | $45.03 | $44.81 (-0.49%) | $45.29 | $44.63 | 500.20 K | $3.40 B |
| 08/27/2026 | $44.74 | $44.80 (0.13%) | $45.18 | $44.47 | 452.10 K | $3.39 B |
| 08/26/2026 | $45.37 | $45.14 (-0.51%) | $45.43 | $44.92 | 424.83 K | $3.42 B |
| 08/25/2026 | $45.47 | $45.31 (-0.35%) | $45.61 | $45.02 | 337.70 K | $3.43 B |
| 08/24/2026 | $45.23 | $45.47 (0.53%) | $46.20 | $45.02 | 304.70 K | $3.45 B |
| 08/21/2026 | $45.55 | $45.16 (-0.86%) | $45.82 | $45.10 | 400.51 K | $3.42 B |
| 08/20/2026 | $45.35 | $45.39 (0.09%) | $45.70 | $45.10 | 449.90 K | $3.44 B |
| 08/19/2026 | $45.78 | $45.66 (-0.26%) | $46.06 | $45.51 | 566.04 K | $3.46 B |
| 08/18/2026 | $45.86 | $45.61 (-0.55%) | $46.27 | $45.42 | 346.54 K | $3.46 B |
| 08/17/2026 | $45.68 | $45.56 (-0.26%) | $45.85 | $45.39 | 357.54 K | $3.45 B |
| 08/14/2026 | $45.49 | $45.71 (0.48%) | $45.84 | $45.15 | 262.00 K | $3.46 B |
| 08/13/2026 | $45.04 | $45.44 (0.89%) | $45.48 | $44.82 | 332.94 K | $3.44 B |
| 08/12/2026 | $44.40 | $44.88 (1.08%) | $45.16 | $44.31 | 333.00 K | $3.40 B |
| 08/11/2026 | $44.22 | $44.40 (0.41%) | $44.90 | $44.22 | 441.10 K | $3.36 B |
| 08/10/2026 | $44.53 | $44.20 (-0.74%) | $44.88 | $44.08 | 348.20 K | $3.35 B |
| 08/07/2026 | $44.02 | $44.63 (1.39%) | $45.31 | $43.55 | 504.34 K | $3.38 B |
| 08/06/2026 | $45.12 | $44.05 (-2.37%) | $45.17 | $43.70 | 563.10 K | $3.34 B |
| 08/05/2026 | $44.77 | $44.94 (0.38%) | $45.08 | $44.27 | 471.10 K | $3.41 B |
| 08/04/2026 | $44.27 | $44.47 (0.45%) | $44.78 | $44.11 | 434.30 K | $3.37 B |
| 08/03/2026 | $43.82 | $44.58 (1.73%) | $45.17 | $43.62 | 661.81 K | $3.38 B |
| 07/31/2026 | $45.25 | $44.30 (-2.1%) | $46.74 | $43.56 | 858.80 K | $3.37 B |
| 07/30/2026 | $44.18 | $43.44 (-1.67%) | $44.38 | $42.98 | 448.86 K | $3.30 B |
| 07/29/2026 | $43.72 | $44.34 (1.42%) | $44.74 | $43.71 | 453.50 K | $3.37 B |
| 07/28/2026 | $43.47 | $43.95 (1.1%) | $44.05 | $43.21 | 305.40 K | $3.34 B |
| 07/27/2026 | $42.81 | $43.05 (0.56%) | $43.38 | $42.52 | 453.05 K | $3.27 B |
| 07/24/2026 | $41.82 | $42.75 (2.22%) | $42.75 | $41.65 | 468.42 K | $3.26 B |
| 07/23/2026 | $41.41 | $41.58 (0.41%) | $41.62 | $40.97 | 383.00 K | $3.17 B |
| 07/22/2026 | $41.86 | $41.69 (-0.41%) | $41.99 | $41.46 | 392.50 K | $3.18 B |
| 07/21/2026 | $42.60 | $41.86 (-1.74%) | $42.86 | $41.80 | 390.30 K | $3.19 B |
| 07/20/2026 | $43.01 | $42.63 (-0.88%) | $43.10 | $42.52 | 271.10 K | $3.25 B |
| 07/17/2026 | $42.24 | $43.01 (1.82%) | $43.36 | $42.19 | 453.01 K | $3.28 B |
| 07/16/2026 | $41.17 | $42.51 (3.25%) | $42.82 | $41.17 | 845.60 K | $3.24 B |
| 07/15/2026 | $41.68 | $41.09 (-1.42%) | $42.01 | $40.33 | 593.30 K | $3.13 B |
| 07/14/2026 | $41.53 | $41.91 (0.92%) | $42.47 | $41.31 | 524.08 K | $3.19 B |
| 07/13/2026 | $41.31 | $41.53 (0.53%) | $41.79 | $40.88 | 419.35 K | $3.16 B |
| 07/10/2026 | $41.24 | $41.16 (-0.19%) | $41.25 | $40.77 | 219.70 K | $3.14 B |
| 07/09/2026 | $41.04 | $41.03 (-0.02%) | $41.33 | $40.78 | 427.41 K | $3.13 B |
| 07/08/2026 | $41.14 | $41.00 (-0.34%) | $41.14 | $40.61 | 570.10 K | $3.12 B |
| 07/07/2026 | $41.69 | $41.22 (-1.13%) | $42.03 | $41.15 | 414.50 K | $3.14 B |
| 07/06/2026 | $41.06 | $41.38 (0.78%) | $41.59 | $41.00 | 468.75 K | $3.15 B |
| 07/02/2026 | $41.01 | $41.04 (0.07%) | $41.24 | $40.21 | 450.00 K | $3.13 B |
| 07/01/2026 | $41.21 | $41.00 (-0.51%) | $41.35 | $40.59 | 746.80 K | $3.12 B |
| 06/30/2026 | $41.22 | $41.09 (-0.32%) | $41.52 | $40.87 | 635.00 K | $3.13 B |
| 06/29/2026 | $40.35 | $41.22 (2.16%) | $41.23 | $40.13 | 819.82 K | $3.14 B |
| 06/26/2026 | $39.67 | $40.62 (2.39%) | $40.93 | $39.63 | 2.68 M | $3.09 B |
| 06/25/2026 | $39.10 | $39.55 (1.15%) | $40.22 | $39.10 | 761.40 K | $3.01 B |
| 06/24/2026 | $38.41 | $39.45 (2.71%) | $39.65 | $38.41 | 509.90 K | $3.01 B |
| 06/23/2026 | $37.93 | $38.41 (1.27%) | $38.45 | $37.69 | 453.80 K | $2.93 B |
| 06/22/2026 | $37.48 | $37.66 (0.48%) | $38.06 | $37.48 | 383.19 K | $2.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
