5 DAY PERFORMANCE
-9.66%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
-14.22%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
+4.67%
NMI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $44.61 | $44.27 (-0.76%) | $45.65 | $43.79 | 894.19 K | $3.32 B |
| 11/04/2026 | $44.13 | $43.96 (-0.39%) | $44.38 | $43.14 | 617.80 K | $3.30 B |
| 11/03/2026 | $43.43 | $43.31 (-0.28%) | $43.67 | $43.06 | 620.60 K | $3.25 B |
| 11/02/2026 | $42.90 | $43.42 (1.21%) | $43.70 | $42.73 | 709.14 K | $3.26 B |
| 10/30/2026 | $42.94 | $42.67 (-0.63%) | $43.16 | $42.13 | 604.41 K | $3.23 B |
| 10/29/2026 | $42.77 | $43.18 (0.96%) | $43.29 | $42.63 | 431.30 K | $3.27 B |
| 10/28/2026 | $42.45 | $42.11 (-0.8%) | $42.64 | $41.91 | 621.30 K | $3.19 B |
| 10/27/2026 | $43.02 | $42.58 (-1.02%) | $43.33 | $42.38 | 899.11 K | $3.23 B |
| 10/26/2026 | $42.57 | $42.83 (0.61%) | $43.25 | $42.54 | 1.05 M | $3.25 B |
| 10/23/2026 | $41.49 | $42.55 (2.55%) | $43.40 | $41.49 | 1.75 M | $3.22 B |
| 10/22/2026 | $41.02 | $41.49 (1.15%) | $42.59 | $40.69 | 1.87 M | $3.14 B |
| 10/21/2026 | $41.78 | $40.77 (-2.42%) | $41.96 | $40.50 | 1.50 M | $3.09 B |
| 10/20/2026 | $41.49 | $41.64 (0.36%) | $41.97 | $41.25 | 1.39 M | $3.16 B |
| 10/19/2026 | $40.73 | $41.01 (0.69%) | $41.09 | $40.34 | 441.70 K | $3.11 B |
| 10/16/2026 | $40.16 | $40.71 (1.37%) | $40.85 | $40.12 | 509.96 K | $3.08 B |
| 10/15/2026 | $40.41 | $40.10 (-0.77%) | $40.83 | $39.90 | 1.20 M | $3.04 B |
| 10/14/2026 | $39.16 | $39.70 (1.38%) | $39.72 | $38.69 | 685.85 K | $3.01 B |
| 10/13/2026 | $39.84 | $39.56 (-0.7%) | $39.84 | $39.03 | 699.20 K | $3.00 B |
| 10/12/2026 | $39.91 | $39.39 (-1.3%) | $40.06 | $39.09 | 726.90 K | $2.98 B |
| 10/09/2026 | $40.53 | $40.01 (-1.28%) | $40.53 | $39.96 | 443.54 K | $3.03 B |
| 10/08/2026 | $39.33 | $40.61 (3.25%) | $40.73 | $39.16 | 704.90 K | $3.08 B |
| 10/07/2026 | $39.46 | $39.54 (0.2%) | $39.92 | $39.37 | 511.60 K | $3.00 B |
| 10/06/2026 | $39.36 | $39.91 (1.4%) | $39.94 | $39.20 | 563.11 K | $3.02 B |
| 10/05/2026 | $38.79 | $39.39 (1.55%) | $39.66 | $38.74 | 1.11 M | $2.98 B |
| 10/02/2026 | $38.49 | $38.83 (0.88%) | $39.05 | $37.92 | 1.02 M | $2.94 B |
| 10/01/2026 | $37.56 | $38.08 (1.38%) | $38.38 | $37.23 | 1.63 M | $2.89 B |
| 09/30/2026 | $40.54 | $37.32 (-7.94%) | $40.97 | $36.21 | 2.25 M | $2.83 B |
| 09/29/2026 | $40.82 | $40.73 (-0.22%) | $41.03 | $40.32 | 664.10 K | $3.09 B |
| 09/28/2026 | $41.10 | $40.97 (-0.32%) | $41.19 | $40.78 | 600.40 K | $3.10 B |
| 09/25/2026 | $41.57 | $41.23 (-0.82%) | $41.67 | $40.84 | 829.20 K | $3.12 B |
| 09/24/2026 | $42.49 | $41.57 (-2.17%) | $42.83 | $41.41 | 630.75 K | $3.15 B |
| 09/23/2026 | $42.41 | $42.19 (-0.52%) | $42.78 | $42.09 | 482.05 K | $3.20 B |
| 09/22/2026 | $42.94 | $42.42 (-1.21%) | $43.29 | $42.29 | 568.83 K | $3.21 B |
| 09/21/2026 | $43.08 | $42.52 (-1.3%) | $43.28 | $42.46 | 469.30 K | $3.22 B |
| 09/18/2026 | $42.59 | $42.90 (0.73%) | $43.04 | $42.16 | 1.32 M | $3.25 B |
| 09/17/2026 | $43.26 | $42.92 (-0.79%) | $43.56 | $42.73 | 411.20 K | $3.25 B |
| 09/16/2026 | $43.38 | $43.00 (-0.88%) | $43.50 | $42.63 | 599.94 K | $3.26 B |
| 09/15/2026 | $43.90 | $43.52 (-0.87%) | $44.10 | $41.62 | 859.11 K | $3.30 B |
| 09/14/2026 | $44.15 | $44.12 (-0.07%) | $44.53 | $43.91 | 370.80 K | $3.34 B |
| 09/11/2026 | $44.68 | $43.89 (-1.77%) | $44.68 | $43.81 | 378.91 K | $3.33 B |
| 09/10/2026 | $44.49 | $44.19 (-0.67%) | $44.67 | $43.72 | 392.80 K | $3.35 B |
| 09/09/2026 | $44.07 | $44.42 (0.79%) | $44.93 | $43.74 | 491.91 K | $3.37 B |
| 09/08/2026 | $44.31 | $44.38 (0.16%) | $44.70 | $44.05 | 516.60 K | $3.36 B |
| 09/04/2026 | $44.93 | $44.83 (-0.22%) | $45.19 | $44.50 | 638.74 K | $3.40 B |
| 09/03/2026 | $44.95 | $45.39 (0.98%) | $45.61 | $44.76 | 404.50 K | $3.44 B |
| 09/02/2026 | $44.52 | $44.57 (0.11%) | $44.98 | $44.42 | 543.50 K | $3.38 B |
| 09/01/2026 | $44.19 | $44.27 (0.18%) | $44.82 | $44.12 | 786.80 K | $3.35 B |
| 08/31/2026 | $44.65 | $44.35 (-0.67%) | $45.07 | $44.31 | 432.91 K | $3.36 B |
| 08/28/2026 | $45.03 | $44.81 (-0.49%) | $45.29 | $44.63 | 500.20 K | $3.40 B |
| 08/27/2026 | $44.74 | $44.80 (0.13%) | $45.18 | $44.47 | 452.10 K | $3.39 B |
| 08/26/2026 | $45.37 | $45.14 (-0.51%) | $45.43 | $44.92 | 424.83 K | $3.42 B |
| 08/25/2026 | $45.47 | $45.31 (-0.35%) | $45.61 | $45.02 | 337.70 K | $3.43 B |
| 08/24/2026 | $45.23 | $45.47 (0.53%) | $46.20 | $45.02 | 304.70 K | $3.45 B |
| 08/21/2026 | $45.55 | $45.16 (-0.86%) | $45.82 | $45.10 | 400.51 K | $3.42 B |
| 08/20/2026 | $45.35 | $45.39 (0.09%) | $45.70 | $45.10 | 449.90 K | $3.44 B |
| 08/19/2026 | $45.78 | $45.66 (-0.26%) | $46.06 | $45.51 | 566.04 K | $3.46 B |
| 08/18/2026 | $45.86 | $45.61 (-0.55%) | $46.27 | $45.42 | 346.54 K | $3.46 B |
| 08/17/2026 | $45.68 | $45.56 (-0.26%) | $45.85 | $45.39 | 357.54 K | $3.45 B |
| 08/14/2026 | $45.49 | $45.71 (0.48%) | $45.84 | $45.15 | 262.00 K | $3.46 B |
| 08/13/2026 | $45.04 | $45.44 (0.89%) | $45.48 | $44.82 | 332.94 K | $3.44 B |
| 08/12/2026 | $44.40 | $44.88 (1.08%) | $45.16 | $44.31 | 333.00 K | $3.40 B |
| 08/11/2026 | $44.22 | $44.40 (0.41%) | $44.90 | $44.22 | 441.10 K | $3.36 B |
| 08/10/2026 | $44.53 | $44.20 (-0.74%) | $44.88 | $44.08 | 348.20 K | $3.35 B |
| 08/07/2026 | $44.02 | $44.63 (1.39%) | $45.31 | $43.55 | 504.34 K | $3.38 B |
| 08/06/2026 | $45.12 | $44.05 (-2.37%) | $45.17 | $43.70 | 563.10 K | $3.34 B |
| 08/05/2026 | $44.77 | $44.94 (0.38%) | $45.08 | $44.27 | 471.10 K | $3.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
