5 DAY PERFORMANCE
+3.60%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
-6.09%
6 MONTH PERFORMANCE
+6.85%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
+1.53%
NMI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $37.99 | $38.44 (1.17%) | $38.76 | $37.99 | 328.66 K | $2.91 B |
| 05/05/2026 | $37.25 | $37.66 (1.1%) | $37.81 | $37.03 | 580.15 K | $2.87 B |
| 05/04/2026 | $36.60 | $36.96 (0.98%) | $37.84 | $36.10 | 575.20 K | $2.82 B |
| 05/01/2026 | $38.78 | $37.21 (-4.05%) | $39.00 | $35.83 | 1.34 M | $2.83 B |
| 04/30/2026 | $40.75 | $38.71 (-5.01%) | $40.92 | $38.67 | 1.19 M | $2.95 B |
| 04/29/2026 | $41.25 | $41.12 (-0.32%) | $42.01 | $40.99 | 944.40 K | $3.13 B |
| 04/28/2026 | $42.00 | $41.48 (-1.24%) | $42.27 | $41.32 | 425.12 K | $3.16 B |
| 04/27/2026 | $40.95 | $41.59 (1.56%) | $41.84 | $40.95 | 298.22 K | $3.17 B |
| 04/24/2026 | $40.91 | $41.11 (0.49%) | $41.29 | $40.73 | 373.00 K | $3.15 B |
| 04/23/2026 | $40.45 | $41.16 (1.76%) | $41.22 | $40.27 | 376.23 K | $3.16 B |
| 04/22/2026 | $39.89 | $40.28 (0.98%) | $40.37 | $39.80 | 391.10 K | $3.09 B |
| 04/21/2026 | $40.18 | $39.78 (-1%) | $40.46 | $39.62 | 347.80 K | $3.05 B |
| 04/20/2026 | $39.92 | $40.16 (0.6%) | $40.68 | $39.92 | 300.10 K | $3.08 B |
| 04/17/2026 | $39.10 | $39.99 (2.28%) | $40.31 | $39.10 | 357.00 K | $3.07 B |
| 04/16/2026 | $38.75 | $38.83 (0.21%) | $39.24 | $38.67 | 354.70 K | $2.98 B |
| 04/15/2026 | $38.73 | $38.75 (0.05%) | $38.93 | $38.30 | 289.80 K | $2.97 B |
| 04/14/2026 | $38.98 | $38.85 (-0.33%) | $39.20 | $38.77 | 298.80 K | $2.98 B |
| 04/13/2026 | $38.56 | $39.22 (1.71%) | $39.33 | $38.24 | 534.00 K | $3.01 B |
| 04/10/2026 | $39.33 | $38.61 (-1.83%) | $39.42 | $38.59 | 279.72 K | $2.96 B |
| 04/09/2026 | $38.87 | $39.33 (1.18%) | $39.60 | $38.57 | 337.80 K | $3.02 B |
| 04/08/2026 | $38.72 | $38.91 (0.49%) | $38.94 | $38.37 | 390.80 K | $2.98 B |
| 04/07/2026 | $37.92 | $38.18 (0.69%) | $38.38 | $37.92 | 394.30 K | $2.93 B |
| 04/06/2026 | $37.29 | $37.91 (1.66%) | $37.97 | $37.26 | 414.91 K | $2.91 B |
| 04/02/2026 | $37.01 | $37.54 (1.43%) | $37.89 | $37.01 | 399.24 K | $2.88 B |
| 04/01/2026 | $37.54 | $37.35 (-0.51%) | $37.62 | $37.16 | 283.20 K | $2.86 B |
| 03/31/2026 | $37.83 | $37.51 (-0.85%) | $37.92 | $36.95 | 388.20 K | $2.88 B |
| 03/30/2026 | $37.17 | $37.45 (0.75%) | $37.48 | $36.60 | 531.29 K | $2.87 B |
| 03/27/2026 | $37.35 | $36.86 (-1.31%) | $37.50 | $36.76 | 426.30 K | $2.83 B |
| 03/26/2026 | $37.02 | $37.52 (1.35%) | $37.56 | $37.02 | 323.51 K | $2.88 B |
| 03/25/2026 | $37.47 | $37.22 (-0.67%) | $37.60 | $36.66 | 299.10 K | $2.85 B |
| 03/24/2026 | $36.93 | $37.20 (0.73%) | $37.64 | $36.89 | 352.60 K | $2.85 B |
| 03/23/2026 | $37.53 | $37.18 (-0.93%) | $37.72 | $36.99 | 460.00 K | $2.85 B |
| 03/20/2026 | $37.25 | $36.78 (-1.26%) | $37.45 | $36.60 | 1.30 M | $2.82 B |
| 03/19/2026 | $37.12 | $37.25 (0.35%) | $37.48 | $36.85 | 387.70 K | $2.86 B |
| 03/18/2026 | $37.37 | $37.22 (-0.4%) | $37.68 | $36.93 | 447.55 K | $2.85 B |
| 03/17/2026 | $37.65 | $37.71 (0.16%) | $37.83 | $37.47 | 516.74 K | $2.89 B |
| 03/16/2026 | $37.60 | $37.28 (-0.85%) | $37.91 | $37.24 | 400.20 K | $2.86 B |
| 03/13/2026 | $37.35 | $37.31 (-0.11%) | $37.56 | $36.85 | 355.24 K | $2.86 B |
| 03/12/2026 | $36.54 | $37.13 (1.61%) | $37.23 | $36.29 | 357.70 K | $2.85 B |
| 03/11/2026 | $37.60 | $37.04 (-1.49%) | $37.93 | $36.80 | 600.71 K | $2.84 B |
| 03/10/2026 | $38.26 | $37.94 (-0.84%) | $38.47 | $37.85 | 426.30 K | $2.91 B |
| 03/09/2026 | $37.71 | $38.55 (2.23%) | $38.72 | $37.58 | 491.23 K | $2.96 B |
| 03/06/2026 | $38.19 | $38.29 (0.26%) | $38.34 | $37.30 | 588.73 K | $2.94 B |
| 03/05/2026 | $39.03 | $38.70 (-0.85%) | $39.19 | $38.63 | 510.04 K | $2.97 B |
| 03/04/2026 | $39.32 | $39.23 (-0.23%) | $39.32 | $38.59 | 319.32 K | $3.01 B |
| 03/03/2026 | $38.86 | $39.07 (0.54%) | $39.51 | $38.40 | 391.04 K | $3.00 B |
| 03/02/2026 | $38.87 | $39.63 (1.96%) | $39.78 | $38.87 | 496.80 K | $3.04 B |
| 02/27/2026 | $39.52 | $39.31 (-0.53%) | $39.66 | $39.21 | 431.51 K | $3.02 B |
| 02/26/2026 | $39.94 | $39.77 (-0.43%) | $40.09 | $39.56 | 543.80 K | $3.05 B |
| 02/25/2026 | $39.28 | $39.75 (1.2%) | $39.77 | $39.05 | 318.45 K | $3.05 B |
| 02/24/2026 | $38.76 | $39.16 (1.03%) | $39.43 | $38.76 | 367.60 K | $3.00 B |
| 02/23/2026 | $39.04 | $38.76 (-0.72%) | $39.42 | $38.46 | 374.01 K | $2.97 B |
| 02/20/2026 | $39.01 | $39.04 (0.08%) | $39.28 | $38.67 | 518.20 K | $2.99 B |
| 02/19/2026 | $39.49 | $38.79 (-1.77%) | $39.85 | $38.62 | 416.30 K | $2.98 B |
| 02/18/2026 | $40.07 | $39.66 (-1.02%) | $40.43 | $39.49 | 545.21 K | $3.04 B |
| 02/17/2026 | $40.01 | $40.03 (0.05%) | $40.59 | $39.62 | 402.94 K | $3.07 B |
| 02/13/2026 | $40.72 | $39.65 (-2.63%) | $40.95 | $39.35 | 440.71 K | $3.04 B |
| 02/12/2026 | $41.21 | $40.95 (-0.63%) | $41.32 | $40.48 | 628.81 K | $3.14 B |
| 02/11/2026 | $39.54 | $40.92 (3.49%) | $41.17 | $39.19 | 519.20 K | $3.14 B |
| 02/10/2026 | $39.91 | $40.19 (0.7%) | $40.26 | $39.53 | 439.63 K | $3.08 B |
| 02/09/2026 | $41.08 | $39.94 (-2.78%) | $41.10 | $39.72 | 833.90 K | $3.06 B |
| 02/06/2026 | $41.43 | $41.05 (-0.92%) | $41.91 | $41.00 | 610.60 K | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
