5 DAY PERFORMANCE
+1,510.53%
1 MONTH PERFORMANCE
+441.55%
3 MONTH PERFORMANCE
+1,185.71%
6 MONTH PERFORMANCE
+2,183.58%
YEAR-TO-DATE PERFORMANCE
-28.17%
1 YEAR PERFORMANCE
-37.80%
Nature's Miracle Holding Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.08 | 26.35 K | $1.03 M |
| 12/09/2025 | $0.10 | $0.10 (0.5%) | $0.11 | $0.09 | 195.30 K | $1.13 M |
| 12/08/2025 | $0.11 | $0.10 (-10.33%) | $0.11 | $0.09 | 69.30 K | $1.09 M |
| 12/05/2025 | $0.11 | $0.10 (-13.64%) | $0.11 | $0.10 | 83.32 K | $1.07 M |
| 12/04/2025 | $0.11 | $0.10 (-15.93%) | $0.11 | $0.09 | 749.40 K | $1.07 M |
| 12/03/2025 | $0.13 | $0.11 (-16.24%) | $0.13 | $0.10 | 93.60 K | $1.20 M |
| 12/02/2025 | $0.13 | $0.11 (-13.39%) | $0.13 | $0.10 | 454.30 K | $1.24 M |
| 12/01/2025 | $0.12 | $0.12 (0.81%) | $0.13 | $0.12 | 341.41 K | $1.35 M |
| 11/28/2025 | $0.13 | $0.12 (-3.04%) | $0.13 | $0.10 | 101.14 K | $1.36 M |
| 11/26/2025 | $0.11 | $0.12 (9.31%) | $0.13 | $0.09 | 255.42 K | $1.35 M |
| 11/25/2025 | $0.10 | $0.12 (15%) | $0.13 | $0.10 | 82.35 K | $1.30 M |
| 11/24/2025 | $0.14 | $0.13 (-6.47%) | $0.14 | $0.12 | 230.70 K | $1.46 M |
| 11/21/2025 | $0.13 | $0.14 (7.32%) | $0.17 | $0.13 | 214.40 K | $1.54 M |
| 11/20/2025 | $0.18 | $0.15 (-15.49%) | $0.18 | $0.14 | 322.52 K | $1.69 M |
| 11/19/2025 | $0.15 | $0.18 (17.45%) | $0.25 | $0.12 | 220.42 K | $1.97 M |
| 11/18/2025 | $0.20 | $0.11 (-42.12%) | $0.24 | $0.11 | 301.50 K | $1.29 M |
| 11/17/2025 | $0.26 | $0.22 (-15.32%) | $0.26 | $0.20 | 50.94 K | $2.48 M |
| 11/14/2025 | $0.26 | $0.25 (-4.11%) | $0.30 | $0.24 | 170.73 K | $2.76 M |
| 11/13/2025 | $0.28 | $0.27 (-3.65%) | $0.31 | $0.26 | 110.71 K | $3.04 M |
| 11/12/2025 | $0.28 | $0.28 (0.92%) | $0.28 | $0.23 | 60.00 K | $3.15 M |
| 11/11/2025 | $0.29 | $0.28 (-4.88%) | $0.29 | $0.27 | 15.63 K | $3.11 M |
| 11/10/2025 | $0.29 | $0.28 (-2.58%) | $0.30 | $0.27 | 36.35 K | $1.68 M |
| 11/07/2025 | $0.37 | $0.33 (-11.35%) | $0.37 | $0.29 | 50.50 K | $1.96 M |
| 11/06/2025 | $0.37 | $0.37 (0.04%) | $0.38 | $0.37 | 14.13 K | $2.20 M |
| 11/05/2025 | $0.40 | $0.37 (-7.41%) | $0.40 | $0.30 | 44.90 K | $2.20 M |
| 11/04/2025 | $0.37 | $0.40 (6.81%) | $0.40 | $0.29 | 213.30 K | $2.37 M |
| 11/03/2025 | $0.38 | $0.40 (4.59%) | $0.43 | $0.34 | 131.00 K | $2.36 M |
| 10/31/2025 | $0.39 | $0.41 (5.1%) | $0.41 | $0.36 | 105.20 K | $2.43 M |
| 10/30/2025 | $0.37 | $0.40 (6.35%) | $0.40 | $0.26 | 298.50 K | $2.35 M |
| 10/29/2025 | $0.43 | $0.39 (-10.22%) | $0.46 | $0.37 | 204.70 K | $2.31 M |
| 10/28/2025 | $0.38 | $0.44 (16.74%) | $0.45 | $0.37 | 568.01 K | $2.63 M |
| 10/27/2025 | $0.39 | $0.38 (-2.59%) | $0.39 | $0.35 | 131.20 K | $2.25 M |
| 10/24/2025 | $0.35 | $0.37 (5.74%) | $0.37 | $0.31 | 349.20 K | $2.20 M |
| 10/23/2025 | $0.32 | $0.33 (3.11%) | $0.34 | $0.29 | 363.70 K | $1.97 M |
| 10/22/2025 | $0.24 | $0.29 (18.8%) | $0.31 | $0.24 | 467.10 K | $1.72 M |
| 10/21/2025 | $0.26 | $0.25 (-4.2%) | $0.26 | $0.25 | 93.54 K | $1.49 M |
| 10/20/2025 | $0.27 | $0.26 (-4.44%) | $0.27 | $0.25 | 323.00 K | $1.56 M |
| 10/17/2025 | $0.23 | $0.28 (20.34%) | $0.28 | $0.23 | 148.00 K | $1.66 M |
| 10/16/2025 | $0.28 | $0.27 (-4.32%) | $0.28 | $0.21 | 288.32 K | $1.59 M |
| 10/15/2025 | $0.27 | $0.29 (6.65%) | $0.30 | $0.18 | 679.90 K | $1.70 M |
| 10/14/2025 | $0.15 | $0.25 (63.93%) | $0.29 | $0.15 | 886.10 K | $1.48 M |
| 10/13/2025 | $0.12 | $0.15 (20.83%) | $0.15 | $0.12 | 372.30 K | $860.40 K |
| 10/10/2025 | $0.11 | $0.11 (-1.57%) | $0.12 | $0.10 | 130.70 K | $670.52 K |
| 10/09/2025 | $0.12 | $0.11 (-8.37%) | $0.13 | $0.10 | 169.10 K | $652.42 K |
| 10/08/2025 | $0.13 | $0.11 (-12.7%) | $0.13 | $0.11 | 109.43 K | $652.72 K |
| 10/07/2025 | $0.14 | $0.12 (-14.29%) | $0.14 | $0.12 | 126.23 K | $712.05 K |
| 10/06/2025 | $0.12 | $0.13 (10.74%) | $0.14 | $0.12 | 62.30 K | $795.13 K |
| 10/03/2025 | $0.13 | $0.12 (-6.43%) | $0.14 | $0.12 | 133.72 K | $716.21 K |
| 10/02/2025 | $0.12 | $0.13 (4.08%) | $0.13 | $0.12 | 36.60 K | $741.72 K |
| 10/01/2025 | $0.13 | $0.12 (-10.94%) | $0.16 | $0.11 | 371.75 K | $692.29 K |
| 09/30/2025 | $0.15 | $0.13 (-13.33%) | $0.15 | $0.13 | 16.90 K | $771.39 K |
| 09/29/2025 | $0.13 | $0.15 (11.94%) | $0.15 | $0.12 | 99.04 K | $890.07 K |
| 09/26/2025 | $0.15 | $0.13 (-8.53%) | $0.15 | $0.12 | 292.90 K | $795.13 K |
| 09/25/2025 | $0.15 | $0.14 (-8.53%) | $0.15 | $0.14 | 199.22 K | $830.43 K |
| 09/24/2025 | $0.16 | $0.15 (-3.5%) | $0.17 | $0.13 | 419.40 K | $916.18 K |
| 09/23/2025 | $0.18 | $0.15 (-18.99%) | $0.18 | $0.13 | 77.20 K | $860.40 K |
| 09/22/2025 | $0.13 | $0.17 (30.77%) | $0.17 | $0.12 | 183.24 K | $1.01 M |
| 09/19/2025 | $0.11 | $0.12 (5.14%) | $0.14 | $0.11 | 76.53 K | $692.47 K |
| 09/18/2025 | $0.10 | $0.11 (8.16%) | $0.14 | $0.10 | 179.71 K | $652.72 K |
| 09/17/2025 | $0.13 | $0.11 (-15.99%) | $0.13 | $0.10 | 70.40 K | $700.19 K |
| 09/16/2025 | $0.10 | $0.13 (24.75%) | $0.15 | $0.10 | 210.81 K | $747.66 K |
| 09/15/2025 | $0.10 | $0.11 (11.05%) | $0.12 | $0.10 | 149.10 K | $628.98 K |
| 09/12/2025 | $0.11 | $0.09 (-21.53%) | $0.11 | $0.07 | 318.61 K | $534.04 K |
| 09/11/2025 | $0.14 | $0.11 (-17.97%) | $0.14 | $0.10 | 233.40 K | $666.84 K |
| 09/10/2025 | $0.12 | $0.12 (-0.83%) | $0.12 | $0.10 | 43.64 K | $706.12 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
