5 DAY PERFORMANCE
+646.15%
1 MONTH PERFORMANCE
+479.10%
3 MONTH PERFORMANCE
-5.37%
6 MONTH PERFORMANCE
-59.58%
YEAR-TO-DATE PERFORMANCE
-8.92%
1 YEAR PERFORMANCE
-97.24%
Nature's Miracle Holding Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.25 | $0.25 (-0.08%) | $0.25 | $0.25 | 8,996 | $7.56 M |
| 03/11/2025 | $0.28 | $0.27 (-6.03%) | $0.28 | $0.25 | 7,700 | $8.01 M |
| 03/10/2025 | $0.29 | $0.27 (-8.28%) | $0.30 | $0.25 | 39,600 | $8.04 M |
| 03/07/2025 | $0.25 | $0.26 (4%) | $0.27 | $0.25 | 16,700 | $7.86 M |
| 03/06/2025 | $0.27 | $0.25 (-6.67%) | $0.29 | $0.25 | 31,000 | $7.62 M |
| 03/05/2025 | $0.27 | $0.27 (0%) | $0.30 | $0.25 | 4,400 | $8.17 M |
| 03/04/2025 | $0.28 | $0.27 (-3.57%) | $0.34 | $0.27 | 33,700 | $8.17 M |
| 03/03/2025 | $0.30 | $0.29 (-4.67%) | $0.34 | $0.28 | 39,300 | $8.65 M |
| 02/28/2025 | $0.30 | $0.30 (0%) | $0.31 | $0.30 | 8,400 | $9.07 M |
| 02/27/2025 | $0.32 | $0.30 (-5.66%) | $0.32 | $0.30 | 40,400 | $9.07 M |
| 02/26/2025 | $0.31 | $0.32 (2.26%) | $0.32 | $0.31 | 43,300 | $9.59 M |
| 02/25/2025 | $0.34 | $0.32 (-4.48%) | $0.36 | $0.32 | 21,600 | $9.68 M |
| 02/24/2025 | $0.36 | $0.35 (-2.75%) | $0.39 | $0.31 | 36,000 | $10.68 M |
| 02/21/2025 | $0.36 | $0.39 (7.54%) | $0.39 | $0.32 | 34,600 | $11.64 M |
| 02/20/2025 | $0.35 | $0.34 (-1.45%) | $0.35 | $0.32 | 26,100 | $10.28 M |
| 02/19/2025 | $0.34 | $0.34 (1.49%) | $0.38 | $0.34 | 9,200 | $10.28 M |
| 02/18/2025 | $0.34 | $0.34 (0%) | $0.36 | $0.33 | 17,700 | $10.28 M |
| 02/14/2025 | $0.34 | $0.35 (2.94%) | $0.36 | $0.34 | 35,544 | $10.58 M |
| 02/13/2025 | $0.34 | $0.34 (-1.47%) | $0.36 | $0.33 | 33,400 | $10.13 M |
| 02/12/2025 | $0.36 | $0.36 (0%) | $0.39 | $0.33 | 49,400 | $10.89 M |
| 02/11/2025 | $0.38 | $0.38 (0%) | $0.39 | $0.35 | 18,800 | $11.49 M |
| 02/10/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.35 | 21,955 | $11.19 M |
| 02/07/2025 | $0.35 | $0.39 (9.22%) | $0.39 | $0.35 | 6,769 | $11.64 M |
| 02/06/2025 | $0.35 | $0.38 (8.23%) | $0.41 | $0.34 | 53,792 | $11.49 M |
| 02/05/2025 | $0.42 | $0.37 (-11.92%) | $0.45 | $0.35 | 99,711 | $11.05 M |
| 02/04/2025 | $0.40 | $0.43 (7.59%) | $0.44 | $0.39 | 34,845 | $12.85 M |
| 02/03/2025 | $0.35 | $0.43 (23.55%) | $0.44 | $0.35 | 28,119 | $12.93 M |
| 01/31/2025 | $0.46 | $0.40 (-12.2%) | $0.48 | $0.34 | 94,166 | $12.10 M |
| 01/30/2025 | $0.34 | $0.46 (35.61%) | $0.49 | $0.34 | 166,815 | $13.78 M |
| 01/29/2025 | $0.33 | $0.37 (13.81%) | $0.38 | $0.31 | 217,201 | $11.19 M |
| 01/28/2025 | $0.34 | $0.35 (1.38%) | $0.36 | $0.33 | 47,771 | $10.43 M |
| 01/27/2025 | $0.32 | $0.34 (6.34%) | $0.40 | $0.30 | 123,367 | $10.29 M |
| 01/24/2025 | $0.34 | $0.32 (-4.51%) | $0.34 | $0.28 | 149,731 | $9.68 M |
| 01/23/2025 | $0.33 | $0.35 (7.33%) | $0.36 | $0.28 | 133,210 | $10.71 M |
| 01/22/2025 | $0.33 | $0.32 (-4.18%) | $0.39 | $0.29 | 151,553 | $9.65 M |
| 01/21/2025 | $0.51 | $0.34 (-33.33%) | $0.51 | $0.27 | 278,645 | $10.28 M |
| 01/17/2025 | $0.57 | $0.52 (-8.98%) | $0.62 | $0.44 | 80,655 | $15.69 M |
| 01/16/2025 | $0.59 | $0.60 (2.56%) | $0.60 | $0.41 | 164.64 M | $46.27 M |
| 01/15/2025 | $0.67 | $0.60 (-10.45%) | $0.85 | $0.01 | 2.68 M | $18.14 M |
| 01/14/2025 | $2.75 | $1.53 (-44.36%) | $3.80 | $1.43 | 167.18 M | $46.27 M |
| 01/13/2025 | $1.73 | $1.13 (-34.68%) | $1.73 | $1.12 | 735,100 | $34.17 M |
| 01/10/2025 | $1.70 | $1.83 (7.65%) | $1.86 | $1.67 | 125,400 | $55.34 M |
| 01/08/2025 | $1.95 | $1.73 (-11.28%) | $1.96 | $1.67 | 451,009 | $52.32 M |
| 01/07/2025 | $1.94 | $2.02 (4.12%) | $2.20 | $1.84 | 1.15 M | $61.09 M |
| 01/06/2025 | $2.12 | $1.94 (-8.49%) | $2.13 | $1.85 | 403,900 | $58.67 M |
| 01/03/2025 | $2.16 | $2.04 (-5.56%) | $2.19 | $1.99 | 227,940 | $61.69 M |
| 01/02/2025 | $2.19 | $2.16 (-1.37%) | $2.34 | $2.11 | 321,261 | $65.32 M |
| 12/31/2024 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.07 | 120,400 | $64.41 M |
| 12/30/2024 | $2.08 | $2.15 (3.37%) | $2.28 | $1.97 | 327,200 | $65.02 M |
| 12/27/2024 | $2.06 | $2.05 (-0.49%) | $2.08 | $1.95 | 179,800 | $61.99 M |
| 12/26/2024 | $2.05 | $2.00 (-2.44%) | $2.09 | $1.93 | 83,957 | $60.48 M |
| 12/24/2024 | $2.00 | $1.96 (-2%) | $2.02 | $1.95 | 84,747 | $59.27 M |
| 12/23/2024 | $2.03 | $2.01 (-0.99%) | $2.14 | $1.96 | 97,400 | $60.78 M |
| 12/20/2024 | $2.05 | $2.03 (-0.98%) | $2.13 | $1.90 | 167,104 | $61.39 M |
| 12/19/2024 | $2.30 | $2.10 (-8.7%) | $2.32 | $2.05 | 278,431 | $63.51 M |
| 12/18/2024 | $2.08 | $2.33 (12.02%) | $2.37 | $2.04 | 723,200 | $70.46 M |
| 12/17/2024 | $2.12 | $2.04 (-3.77%) | $2.23 | $1.92 | 718,800 | $61.69 M |
| 12/16/2024 | $2.82 | $2.23 (-20.92%) | $2.95 | $2.05 | 20.84 M | $67.44 M |
| 12/13/2024 | $2.13 | $2.05 (-3.76%) | $2.25 | $1.98 | 131,868 | $61.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
