5 DAY PERFORMANCE
+23.44%
1 MONTH PERFORMANCE
-23.67%
3 MONTH PERFORMANCE
-18.10%
6 MONTH PERFORMANCE
+27.72%
YEAR-TO-DATE PERFORMANCE
+39.46%
1 YEAR PERFORMANCE
+28.36%
Nkarta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.32 | $2.40 (3.45%) | $2.41 | $2.32 | 337.28 K | $175.62 M |
| 08/06/2026 | $2.20 | $2.29 (4.09%) | $2.38 | $2.20 | 698.95 K | $170.05 M |
| 08/05/2026 | $2.28 | $2.20 (-3.51%) | $2.29 | $2.15 | 807.05 K | $163.37 M |
| 08/04/2026 | $2.15 | $2.26 (5.12%) | $2.33 | $2.15 | 750.84 K | $167.82 M |
| 08/03/2026 | $2.10 | $2.15 (2.38%) | $2.16 | $2.05 | 610.00 K | $159.65 M |
| 07/31/2026 | $2.16 | $2.09 (-3.24%) | $2.18 | $2.05 | 683.23 K | $155.20 M |
| 07/30/2026 | $2.14 | $2.15 (0.47%) | $2.23 | $2.13 | 752.00 K | $159.65 M |
| 07/29/2026 | $2.20 | $2.13 (-3.18%) | $2.28 | $2.10 | 692.96 K | $158.17 M |
| 07/28/2026 | $2.25 | $2.22 (-1.33%) | $2.29 | $2.14 | 592.74 K | $164.85 M |
| 07/27/2026 | $2.29 | $2.26 (-1.31%) | $2.43 | $2.24 | 807.89 K | $167.82 M |
| 07/24/2026 | $2.32 | $2.27 (-2.16%) | $2.36 | $2.23 | 699.21 K | $168.57 M |
| 07/23/2026 | $2.39 | $2.30 (-3.77%) | $2.41 | $2.27 | 945.18 K | $170.79 M |
| 07/22/2026 | $2.53 | $2.41 (-4.74%) | $2.58 | $2.40 | 740.94 K | $178.96 M |
| 07/21/2026 | $2.55 | $2.58 (1.18%) | $2.64 | $2.55 | 473.73 K | $191.59 M |
| 07/20/2026 | $2.60 | $2.57 (-1.15%) | $2.67 | $2.56 | 348.14 K | $190.84 M |
| 07/17/2026 | $2.54 | $2.60 (2.36%) | $2.65 | $2.53 | 328.10 K | $193.07 M |
| 07/16/2026 | $2.61 | $2.60 (-0.38%) | $2.63 | $2.53 | 470.70 K | $193.07 M |
| 07/15/2026 | $2.65 | $2.66 (0.38%) | $2.68 | $2.52 | 893.60 K | $197.53 M |
| 07/14/2026 | $2.83 | $2.65 (-6.36%) | $2.86 | $2.63 | 801.91 K | $196.78 M |
| 07/13/2026 | $2.93 | $2.79 (-4.78%) | $3.03 | $2.74 | 629.80 K | $207.18 M |
| 07/10/2026 | $3.21 | $2.97 (-7.48%) | $3.22 | $2.77 | 1.31 M | $220.55 M |
| 07/09/2026 | $3.66 | $3.21 (-12.3%) | $3.72 | $3.20 | 1.02 M | $238.37 M |
| 07/08/2026 | $3.30 | $3.67 (11.21%) | $3.68 | $3.25 | 1.09 M | $272.53 M |
| 07/07/2026 | $3.32 | $3.38 (1.81%) | $3.59 | $3.22 | 1.17 M | $250.99 M |
| 07/06/2026 | $3.26 | $3.30 (1.23%) | $3.44 | $3.17 | 992.20 K | $245.05 M |
| 07/02/2026 | $2.87 | $3.22 (12.2%) | $3.28 | $2.82 | 1.50 M | $239.11 M |
| 07/01/2026 | $2.81 | $2.85 (1.42%) | $2.94 | $2.80 | 626.72 K | $211.64 M |
| 06/30/2026 | $2.87 | $2.83 (-1.39%) | $2.89 | $2.74 | 462.50 K | $210.15 M |
| 06/29/2026 | $2.83 | $2.85 (0.71%) | $2.94 | $2.80 | 576.63 K | $211.64 M |
| 06/26/2026 | $2.78 | $2.83 (1.8%) | $2.90 | $2.68 | 1.37 M | $210.15 M |
| 06/25/2026 | $2.90 | $2.78 (-4.14%) | $3.02 | $2.78 | 474.36 K | $206.44 M |
| 06/24/2026 | $3.02 | $2.89 (-4.3%) | $3.10 | $2.87 | 891.62 K | $214.61 M |
| 06/23/2026 | $2.68 | $3.03 (13.06%) | $3.18 | $2.68 | 949.90 K | $225.00 M |
| 06/22/2026 | $2.89 | $2.79 (-3.46%) | $2.98 | $2.78 | 537.50 K | $207.18 M |
| 06/18/2026 | $2.71 | $2.86 (5.54%) | $2.88 | $2.65 | 569.31 K | $212.38 M |
| 06/17/2026 | $2.64 | $2.64 (0%) | $2.77 | $2.59 | 556.00 K | $196.04 M |
| 06/16/2026 | $2.71 | $2.62 (-3.32%) | $2.73 | $2.58 | 343.32 K | $194.56 M |
| 06/15/2026 | $2.99 | $2.74 (-8.36%) | $2.99 | $2.73 | 470.65 K | $203.47 M |
| 06/12/2026 | $2.76 | $2.86 (3.62%) | $2.95 | $2.71 | 677.60 K | $212.38 M |
| 06/11/2026 | $2.46 | $2.76 (12.2%) | $2.81 | $2.41 | 1.17 M | $204.95 M |
| 06/10/2026 | $2.41 | $2.46 (2.07%) | $2.51 | $2.33 | 517.55 K | $182.67 M |
| 06/09/2026 | $2.42 | $2.45 (1.24%) | $2.50 | $2.32 | 479.53 K | $181.93 M |
| 06/08/2026 | $2.55 | $2.40 (-5.88%) | $2.57 | $2.39 | 407.70 K | $178.22 M |
| 06/05/2026 | $2.76 | $2.51 (-9.06%) | $2.77 | $2.49 | 564.05 K | $186.39 M |
| 06/04/2026 | $2.72 | $2.77 (1.84%) | $2.85 | $2.69 | 372.20 K | $205.69 M |
| 06/03/2026 | $2.92 | $2.72 (-6.85%) | $3.03 | $2.69 | 480.50 K | $201.98 M |
| 06/02/2026 | $3.09 | $2.91 (-5.83%) | $3.15 | $2.90 | 468.31 K | $216.09 M |
| 06/01/2026 | $3.22 | $3.14 (-2.48%) | $3.22 | $3.11 | 395.60 K | $233.17 M |
| 05/29/2026 | $3.30 | $3.25 (-1.52%) | $3.30 | $3.17 | 342.76 K | $241.34 M |
| 05/28/2026 | $3.19 | $3.30 (3.45%) | $3.32 | $3.12 | 311.35 K | $245.05 M |
| 05/27/2026 | $3.04 | $3.19 (4.93%) | $3.34 | $3.03 | 600.38 K | $236.88 M |
| 05/26/2026 | $3.07 | $3.06 (-0.33%) | $3.19 | $3.03 | 461.59 K | $227.23 M |
| 05/22/2026 | $3.10 | $3.03 (-2.26%) | $3.22 | $3.01 | 357.11 K | $225.00 M |
| 05/21/2026 | $2.73 | $3.03 (10.99%) | $3.08 | $2.73 | 579.03 K | $225.00 M |
| 05/20/2026 | $2.72 | $2.80 (2.94%) | $2.84 | $2.69 | 481.11 K | $207.92 M |
| 05/19/2026 | $2.68 | $2.68 (0%) | $2.70 | $2.60 | 683.29 K | $199.01 M |
| 05/18/2026 | $2.63 | $2.68 (1.9%) | $2.72 | $2.61 | 828.30 K | $199.01 M |
| 05/15/2026 | $2.82 | $2.64 (-6.38%) | $2.86 | $2.64 | 730.25 K | $196.04 M |
| 05/14/2026 | $3.07 | $2.81 (-8.47%) | $3.17 | $2.80 | 838.00 K | $208.66 M |
| 05/13/2026 | $3.11 | $3.06 (-1.61%) | $3.29 | $3.03 | 887.31 K | $227.23 M |
| 05/12/2026 | $3.17 | $3.28 (3.47%) | $3.30 | $3.12 | 500.87 K | $243.57 M |
| 05/11/2026 | $3.20 | $3.18 (-0.63%) | $3.32 | $3.14 | 498.23 K | $236.14 M |
| 05/08/2026 | $3.13 | $3.19 (1.92%) | $3.26 | $3.10 | 681.51 K | $236.88 M |
| 05/07/2026 | $3.32 | $3.15 (-5.12%) | $3.34 | $3.07 | 1.03 M | $233.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
