5 DAY PERFORMANCE
-9.79%
1 MONTH PERFORMANCE
-14.85%
3 MONTH PERFORMANCE
+18.35%
6 MONTH PERFORMANCE
+43.33%
YEAR-TO-DATE PERFORMANCE
+39.46%
1 YEAR PERFORMANCE
+47.43%
Nkarta Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.89 | $2.79 (-3.46%) | $2.98 | $2.78 | 537.49 K | $207.18 M |
| 06/18/2026 | $2.71 | $2.86 (5.54%) | $2.88 | $2.65 | 569.31 K | $212.38 M |
| 06/17/2026 | $2.64 | $2.64 (0%) | $2.77 | $2.59 | 556.00 K | $196.04 M |
| 06/16/2026 | $2.71 | $2.62 (-3.32%) | $2.73 | $2.58 | 343.32 K | $194.56 M |
| 06/15/2026 | $2.99 | $2.74 (-8.36%) | $2.99 | $2.73 | 470.65 K | $203.47 M |
| 06/12/2026 | $2.76 | $2.86 (3.62%) | $2.95 | $2.71 | 677.60 K | $212.38 M |
| 06/11/2026 | $2.46 | $2.76 (12.2%) | $2.81 | $2.41 | 1.17 M | $204.95 M |
| 06/10/2026 | $2.41 | $2.46 (2.07%) | $2.51 | $2.33 | 517.55 K | $182.67 M |
| 06/09/2026 | $2.42 | $2.45 (1.24%) | $2.50 | $2.32 | 479.53 K | $181.93 M |
| 06/08/2026 | $2.55 | $2.40 (-5.88%) | $2.57 | $2.39 | 407.70 K | $178.22 M |
| 06/05/2026 | $2.76 | $2.51 (-9.06%) | $2.77 | $2.49 | 564.05 K | $186.39 M |
| 06/04/2026 | $2.72 | $2.77 (1.84%) | $2.85 | $2.69 | 372.20 K | $205.69 M |
| 06/03/2026 | $2.92 | $2.72 (-6.85%) | $3.03 | $2.69 | 480.50 K | $201.98 M |
| 06/02/2026 | $3.09 | $2.91 (-5.83%) | $3.15 | $2.90 | 468.31 K | $216.09 M |
| 06/01/2026 | $3.22 | $3.14 (-2.48%) | $3.22 | $3.11 | 395.60 K | $233.17 M |
| 05/29/2026 | $3.30 | $3.25 (-1.52%) | $3.30 | $3.17 | 342.76 K | $241.34 M |
| 05/28/2026 | $3.19 | $3.30 (3.45%) | $3.32 | $3.12 | 311.35 K | $245.05 M |
| 05/27/2026 | $3.04 | $3.19 (4.93%) | $3.34 | $3.03 | 600.38 K | $236.88 M |
| 05/26/2026 | $3.07 | $3.06 (-0.33%) | $3.19 | $3.03 | 461.59 K | $227.23 M |
| 05/22/2026 | $3.10 | $3.03 (-2.26%) | $3.22 | $3.01 | 357.11 K | $225.00 M |
| 05/21/2026 | $2.73 | $3.03 (10.99%) | $3.08 | $2.73 | 579.03 K | $225.00 M |
| 05/20/2026 | $2.72 | $2.80 (2.94%) | $2.84 | $2.69 | 481.11 K | $207.92 M |
| 05/19/2026 | $2.68 | $2.68 (0%) | $2.70 | $2.60 | 683.29 K | $199.01 M |
| 05/18/2026 | $2.63 | $2.68 (1.9%) | $2.72 | $2.61 | 828.30 K | $199.01 M |
| 05/15/2026 | $2.82 | $2.64 (-6.38%) | $2.86 | $2.64 | 730.25 K | $196.04 M |
| 05/14/2026 | $3.07 | $2.81 (-8.47%) | $3.17 | $2.80 | 838.00 K | $208.66 M |
| 05/13/2026 | $3.11 | $3.06 (-1.61%) | $3.29 | $3.03 | 887.31 K | $227.23 M |
| 05/12/2026 | $3.17 | $3.28 (3.47%) | $3.30 | $3.12 | 500.87 K | $243.57 M |
| 05/11/2026 | $3.20 | $3.18 (-0.63%) | $3.32 | $3.14 | 498.23 K | $236.14 M |
| 05/08/2026 | $3.13 | $3.19 (1.92%) | $3.26 | $3.10 | 681.51 K | $236.88 M |
| 05/07/2026 | $3.32 | $3.15 (-5.12%) | $3.34 | $3.07 | 1.03 M | $233.91 M |
| 05/06/2026 | $3.13 | $3.32 (6.07%) | $3.35 | $3.06 | 1.32 M | $246.54 M |
| 05/05/2026 | $3.06 | $3.08 (0.65%) | $3.14 | $2.96 | 1.15 M | $228.71 M |
| 05/04/2026 | $2.93 | $3.02 (3.07%) | $3.10 | $2.88 | 952.50 K | $224.26 M |
| 05/01/2026 | $2.81 | $2.93 (4.27%) | $3.02 | $2.69 | 1.09 M | $217.58 M |
| 04/30/2026 | $2.72 | $2.77 (1.84%) | $2.84 | $2.68 | 652.05 K | $205.69 M |
| 04/29/2026 | $2.72 | $2.69 (-1.1%) | $2.73 | $2.59 | 866.20 K | $199.75 M |
| 04/28/2026 | $2.82 | $2.77 (-1.77%) | $2.90 | $2.75 | 485.31 K | $205.69 M |
| 04/27/2026 | $2.89 | $2.83 (-2.08%) | $3.08 | $2.76 | 1.32 M | $210.15 M |
| 04/24/2026 | $3.04 | $2.92 (-3.95%) | $3.04 | $2.89 | 781.70 K | $216.83 M |
| 04/23/2026 | $3.07 | $2.98 (-2.93%) | $3.11 | $2.85 | 1.05 M | $221.29 M |
| 04/22/2026 | $3.39 | $3.09 (-8.85%) | $3.42 | $3.05 | 1.40 M | $229.46 M |
| 04/21/2026 | $3.50 | $3.32 (-5.14%) | $3.65 | $3.30 | 1.50 M | $246.54 M |
| 04/20/2026 | $3.42 | $3.49 (2.05%) | $3.53 | $3.19 | 2.15 M | $259.16 M |
| 04/17/2026 | $2.83 | $3.47 (22.61%) | $3.49 | $2.79 | 3.17 M | $257.68 M |
| 04/16/2026 | $2.47 | $2.80 (13.36%) | $2.82 | $2.46 | 1.69 M | $207.92 M |
| 04/15/2026 | $2.29 | $2.42 (5.68%) | $2.44 | $2.26 | 762.23 K | $179.70 M |
| 04/14/2026 | $2.30 | $2.29 (-0.43%) | $2.42 | $2.28 | 542.30 K | $170.05 M |
| 04/13/2026 | $2.18 | $2.29 (5.05%) | $2.34 | $2.18 | 595.00 K | $170.05 M |
| 04/10/2026 | $2.33 | $2.17 (-6.87%) | $2.33 | $2.13 | 796.04 K | $161.14 M |
| 04/09/2026 | $2.28 | $2.34 (2.63%) | $2.38 | $2.28 | 439.31 K | $173.76 M |
| 04/08/2026 | $2.40 | $2.31 (-3.75%) | $2.40 | $2.26 | 285.21 K | $171.54 M |
| 04/07/2026 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.20 | 488.10 K | $167.08 M |
| 04/06/2026 | $2.32 | $2.36 (1.72%) | $2.42 | $2.31 | 431.13 K | $175.25 M |
| 04/02/2026 | $2.13 | $2.32 (8.92%) | $2.33 | $2.13 | 449.82 K | $172.28 M |
| 04/01/2026 | $2.14 | $2.19 (2.34%) | $2.31 | $2.13 | 805.21 K | $162.62 M |
| 03/31/2026 | $2.04 | $2.11 (3.43%) | $2.15 | $2.04 | 444.20 K | $156.68 M |
| 03/30/2026 | $2.05 | $2.00 (-2.44%) | $2.05 | $1.96 | 571.60 K | $148.52 M |
| 03/27/2026 | $2.12 | $2.06 (-2.83%) | $2.16 | $2.01 | 754.20 K | $152.97 M |
| 03/26/2026 | $2.13 | $2.14 (0.47%) | $2.30 | $2.09 | 556.40 K | $158.91 M |
| 03/25/2026 | $2.09 | $2.13 (1.91%) | $2.17 | $2.09 | 414.80 K | $158.17 M |
| 03/24/2026 | $2.18 | $2.05 (-5.96%) | $2.18 | $2.04 | 533.10 K | $152.23 M |
| 03/23/2026 | $2.18 | $2.18 (0%) | $2.26 | $2.17 | 445.60 K | $161.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
