5 DAY PERFORMANCE
+13.40%
1 MONTH PERFORMANCE
+3.81%
3 MONTH PERFORMANCE
-6.98%
6 MONTH PERFORMANCE
+55.53%
YEAR-TO-DATE PERFORMANCE
+63.55%
1 YEAR PERFORMANCE
+624.84%
Nektar Therapeutics Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $62.30 | $65.70 (5.46%) | $66.60 | $62.30 | 1.40 M | $1.63 B |
| 06/18/2026 | $60.60 | $60.98 (0.63%) | $61.82 | $59.31 | 909.60 K | $1.51 B |
| 06/17/2026 | $60.27 | $60.92 (1.08%) | $62.43 | $60.14 | 676.73 K | $1.51 B |
| 06/16/2026 | $60.96 | $60.27 (-1.13%) | $61.15 | $59.10 | 725.60 K | $1.49 B |
| 06/15/2026 | $60.27 | $61.15 (1.46%) | $61.51 | $59.84 | 674.25 K | $1.51 B |
| 06/12/2026 | $58.88 | $59.38 (0.85%) | $60.75 | $58.88 | 534.20 K | $1.47 B |
| 06/11/2026 | $57.44 | $59.21 (3.08%) | $60.26 | $56.49 | 794.83 K | $1.46 B |
| 06/10/2026 | $56.01 | $56.78 (1.37%) | $58.47 | $55.31 | 874.10 K | $1.40 B |
| 06/09/2026 | $57.00 | $56.23 (-1.35%) | $58.85 | $54.13 | 1.17 M | $1.39 B |
| 06/08/2026 | $57.20 | $56.62 (-1.01%) | $58.00 | $55.36 | 1.00 M | $1.40 B |
| 06/05/2026 | $59.24 | $57.32 (-3.24%) | $60.00 | $56.81 | 1.03 M | $1.42 B |
| 06/04/2026 | $59.04 | $59.31 (0.46%) | $61.00 | $58.20 | 1.14 M | $1.47 B |
| 06/03/2026 | $58.51 | $59.23 (1.23%) | $60.08 | $58.16 | 920.90 K | $1.47 B |
| 06/02/2026 | $62.30 | $58.56 (-6%) | $63.00 | $57.83 | 2.15 M | $1.45 B |
| 06/01/2026 | $64.51 | $63.86 (-1.01%) | $64.88 | $63.00 | 871.05 K | $1.58 B |
| 05/29/2026 | $64.98 | $64.88 (-0.15%) | $65.48 | $63.25 | 973.40 K | $1.60 B |
| 05/28/2026 | $65.49 | $65.01 (-0.73%) | $65.74 | $64.16 | 671.30 K | $1.61 B |
| 05/27/2026 | $66.33 | $65.40 (-1.4%) | $66.80 | $62.76 | 1.41 M | $1.62 B |
| 05/26/2026 | $66.75 | $65.56 (-1.78%) | $67.53 | $65.27 | 880.08 K | $1.62 B |
| 05/22/2026 | $68.00 | $66.61 (-2.04%) | $69.22 | $66.44 | 548.02 K | $1.65 B |
| 05/21/2026 | $69.29 | $68.58 (-1.02%) | $69.85 | $68.07 | 585.44 K | $1.70 B |
| 05/20/2026 | $68.72 | $69.49 (1.12%) | $69.83 | $67.91 | 744.20 K | $1.72 B |
| 05/19/2026 | $68.43 | $67.58 (-1.24%) | $68.43 | $64.90 | 883.50 K | $1.67 B |
| 05/18/2026 | $70.63 | $68.43 (-3.11%) | $71.00 | $66.31 | 1.23 M | $1.69 B |
| 05/15/2026 | $73.51 | $70.62 (-3.93%) | $73.81 | $69.38 | 1.27 M | $1.75 B |
| 05/14/2026 | $75.50 | $74.33 (-1.55%) | $76.24 | $73.13 | 788.73 K | $1.84 B |
| 05/13/2026 | $78.82 | $75.95 (-3.64%) | $78.82 | $75.78 | 687.02 K | $1.88 B |
| 05/12/2026 | $78.38 | $78.43 (0.06%) | $79.25 | $76.59 | 774.31 K | $1.94 B |
| 05/11/2026 | $79.65 | $78.72 (-1.17%) | $80.95 | $76.61 | 1.75 M | $1.95 B |
| 05/08/2026 | $84.94 | $81.89 (-3.59%) | $84.94 | $80.91 | 722.77 K | $2.03 B |
| 05/07/2026 | $85.00 | $83.37 (-1.92%) | $85.82 | $81.82 | 764.70 K | $2.06 B |
| 05/06/2026 | $85.00 | $85.09 (0.11%) | $86.33 | $83.66 | 568.02 K | $2.10 B |
| 05/05/2026 | $86.45 | $84.16 (-2.65%) | $87.57 | $83.63 | 799.20 K | $2.08 B |
| 05/04/2026 | $86.00 | $86.89 (1.03%) | $88.10 | $85.11 | 547.90 K | $2.15 B |
| 05/01/2026 | $85.31 | $86.46 (1.35%) | $87.58 | $84.29 | 690.06 K | $2.14 B |
| 04/30/2026 | $83.20 | $85.04 (2.21%) | $85.77 | $82.15 | 764.01 K | $2.10 B |
| 04/29/2026 | $84.19 | $83.20 (-1.18%) | $85.00 | $81.30 | 851.44 K | $2.06 B |
| 04/28/2026 | $85.79 | $83.81 (-2.31%) | $88.00 | $82.72 | 1.20 M | $2.07 B |
| 04/27/2026 | $91.87 | $86.74 (-5.58%) | $94.32 | $85.28 | 1.61 M | $2.15 B |
| 04/24/2026 | $91.88 | $91.68 (-0.22%) | $92.24 | $88.69 | 922.28 K | $2.27 B |
| 04/23/2026 | $93.59 | $91.26 (-2.49%) | $95.21 | $87.37 | 2.16 M | $2.26 B |
| 04/22/2026 | $95.43 | $93.20 (-2.34%) | $98.49 | $93.00 | 3.65 M | $2.31 B |
| 04/21/2026 | $103.00 | $98.16 (-4.7%) | $106.42 | $96.23 | 1.60 M | $2.43 B |
| 04/20/2026 | $97.48 | $100.35 (2.94%) | $109.00 | $95.40 | 4.85 M | $2.48 B |
| 04/17/2026 | $85.00 | $84.86 (-0.16%) | $86.95 | $84.10 | 509.96 K | $2.10 B |
| 04/16/2026 | $83.26 | $83.99 (0.88%) | $84.63 | $80.54 | 668.63 K | $2.08 B |
| 04/15/2026 | $81.76 | $83.22 (1.79%) | $83.76 | $81.40 | 532.60 K | $2.06 B |
| 04/14/2026 | $80.65 | $81.26 (0.76%) | $81.43 | $78.12 | 524.25 K | $2.01 B |
| 04/13/2026 | $77.02 | $80.45 (4.45%) | $81.25 | $77.02 | 880.18 K | $1.99 B |
| 04/10/2026 | $78.36 | $77.50 (-1.1%) | $78.95 | $76.51 | 446.23 K | $1.92 B |
| 04/09/2026 | $74.95 | $77.85 (3.87%) | $77.99 | $74.79 | 456.48 K | $1.93 B |
| 04/08/2026 | $77.90 | $75.08 (-3.62%) | $78.73 | $73.35 | 756.14 K | $1.86 B |
| 04/07/2026 | $74.26 | $76.24 (2.67%) | $77.02 | $73.00 | 483.93 K | $1.89 B |
| 04/06/2026 | $76.38 | $74.72 (-2.17%) | $77.74 | $73.58 | 451.80 K | $1.85 B |
| 04/02/2026 | $73.55 | $76.99 (4.68%) | $78.00 | $73.04 | 552.91 K | $1.90 B |
| 04/01/2026 | $73.08 | $75.71 (3.6%) | $78.81 | $72.11 | 1.30 M | $1.87 B |
| 03/31/2026 | $66.86 | $71.95 (7.61%) | $72.83 | $64.21 | 1.68 M | $1.78 B |
| 03/30/2026 | $69.05 | $65.25 (-5.5%) | $70.01 | $64.10 | 1.11 M | $1.61 B |
| 03/27/2026 | $71.05 | $68.66 (-3.36%) | $71.68 | $67.63 | 736.18 K | $1.70 B |
| 03/26/2026 | $71.02 | $70.97 (-0.07%) | $72.00 | $69.38 | 912.02 K | $1.76 B |
| 03/25/2026 | $73.65 | $72.08 (-2.13%) | $77.97 | $70.86 | 1.02 M | $1.78 B |
| 03/24/2026 | $73.59 | $72.96 (-0.86%) | $73.93 | $70.67 | 688.42 K | $1.80 B |
| 03/23/2026 | $73.00 | $74.34 (1.84%) | $74.48 | $71.94 | 699.97 K | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
