5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
-7.68%
3 MONTH PERFORMANCE
-17.06%
6 MONTH PERFORMANCE
+87.86%
YEAR-TO-DATE PERFORMANCE
+63.55%
1 YEAR PERFORMANCE
+217.93%
Nektar Therapeutics Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $74.55 | $75.87 (1.77%) | $75.98 | $73.18 | 417.02 K | $1.85 B |
| 08/06/2026 | $72.66 | $73.45 (1.09%) | $74.19 | $72.41 | 403.62 K | $1.82 B |
| 08/05/2026 | $73.56 | $73.09 (-0.64%) | $74.23 | $72.00 | 581.03 K | $1.81 B |
| 08/04/2026 | $71.00 | $72.76 (2.48%) | $73.09 | $71.00 | 717.95 K | $1.80 B |
| 08/03/2026 | $70.72 | $70.59 (-0.18%) | $71.00 | $67.11 | 611.87 K | $1.75 B |
| 07/31/2026 | $70.84 | $70.67 (-0.24%) | $71.43 | $69.50 | 497.24 K | $1.75 B |
| 07/30/2026 | $70.02 | $71.45 (2.04%) | $72.79 | $70.02 | 676.80 K | $1.77 B |
| 07/29/2026 | $71.19 | $70.68 (-0.72%) | $72.00 | $67.51 | 982.98 K | $1.75 B |
| 07/28/2026 | $71.41 | $70.77 (-0.9%) | $72.00 | $68.73 | 713.20 K | $1.75 B |
| 07/27/2026 | $71.00 | $71.35 (0.49%) | $73.98 | $69.67 | 818.04 K | $1.76 B |
| 07/24/2026 | $73.31 | $70.72 (-3.53%) | $73.68 | $69.60 | 836.07 K | $1.75 B |
| 07/23/2026 | $68.66 | $69.36 (1.02%) | $70.00 | $67.71 | 631.12 K | $1.72 B |
| 07/22/2026 | $69.85 | $69.32 (-0.76%) | $70.99 | $68.50 | 508.63 K | $1.71 B |
| 07/21/2026 | $64.42 | $68.67 (6.6%) | $68.74 | $64.24 | 1.29 M | $1.70 B |
| 07/20/2026 | $67.34 | $64.84 (-3.71%) | $68.50 | $64.75 | 748.03 K | $1.60 B |
| 07/17/2026 | $66.46 | $68.26 (2.71%) | $68.84 | $65.81 | 538.40 K | $1.69 B |
| 07/16/2026 | $68.10 | $67.05 (-1.54%) | $69.00 | $65.83 | 746.23 K | $1.66 B |
| 07/15/2026 | $67.00 | $68.30 (1.94%) | $68.79 | $64.46 | 543.50 K | $1.69 B |
| 07/14/2026 | $68.65 | $67.17 (-2.16%) | $69.52 | $67.03 | 814.76 K | $1.66 B |
| 07/13/2026 | $69.71 | $68.32 (-1.99%) | $69.99 | $67.00 | 666.90 K | $1.69 B |
| 07/10/2026 | $73.03 | $70.36 (-3.66%) | $73.03 | $68.25 | 786.33 K | $1.74 B |
| 07/09/2026 | $71.31 | $72.92 (2.26%) | $73.54 | $71.25 | 692.48 K | $1.80 B |
| 07/08/2026 | $73.74 | $71.90 (-2.5%) | $75.77 | $71.51 | 850.50 K | $1.78 B |
| 07/07/2026 | $73.15 | $74.90 (2.39%) | $77.23 | $73.15 | 1.57 M | $1.85 B |
| 07/06/2026 | $70.05 | $73.15 (4.43%) | $74.79 | $69.00 | 1.09 M | $1.81 B |
| 07/02/2026 | $65.03 | $71.04 (9.24%) | $71.20 | $64.97 | 1.12 M | $1.76 B |
| 07/01/2026 | $69.41 | $64.39 (-7.23%) | $69.96 | $63.89 | 1.77 M | $1.59 B |
| 06/30/2026 | $66.78 | $69.81 (4.54%) | $71.50 | $66.27 | 1.85 M | $1.73 B |
| 06/29/2026 | $63.25 | $65.39 (3.38%) | $66.45 | $62.58 | 1.21 M | $1.62 B |
| 06/26/2026 | $61.52 | $63.65 (3.46%) | $64.34 | $61.29 | 6.15 M | $1.57 B |
| 06/25/2026 | $65.04 | $62.03 (-4.63%) | $65.04 | $61.45 | 938.76 K | $1.53 B |
| 06/24/2026 | $67.00 | $64.84 (-3.22%) | $67.96 | $63.91 | 909.59 K | $1.60 B |
| 06/23/2026 | $64.10 | $66.69 (4.04%) | $67.79 | $64.10 | 796.98 K | $1.65 B |
| 06/22/2026 | $62.30 | $65.70 (5.46%) | $66.60 | $62.30 | 1.40 M | $1.63 B |
| 06/18/2026 | $60.60 | $60.98 (0.63%) | $61.82 | $59.31 | 909.60 K | $1.51 B |
| 06/17/2026 | $60.27 | $60.92 (1.08%) | $62.43 | $60.14 | 676.73 K | $1.51 B |
| 06/16/2026 | $60.96 | $60.27 (-1.13%) | $61.15 | $59.10 | 725.60 K | $1.49 B |
| 06/15/2026 | $60.27 | $61.15 (1.46%) | $61.51 | $59.84 | 674.25 K | $1.51 B |
| 06/12/2026 | $58.88 | $59.38 (0.85%) | $60.75 | $58.88 | 534.20 K | $1.47 B |
| 06/11/2026 | $57.44 | $59.21 (3.08%) | $60.26 | $56.49 | 794.83 K | $1.46 B |
| 06/10/2026 | $56.01 | $56.78 (1.37%) | $58.47 | $55.31 | 874.10 K | $1.40 B |
| 06/09/2026 | $57.00 | $56.23 (-1.35%) | $58.85 | $54.13 | 1.17 M | $1.39 B |
| 06/08/2026 | $57.20 | $56.62 (-1.01%) | $58.00 | $55.36 | 1.00 M | $1.40 B |
| 06/05/2026 | $59.24 | $57.32 (-3.24%) | $60.00 | $56.81 | 1.03 M | $1.42 B |
| 06/04/2026 | $59.04 | $59.31 (0.46%) | $61.00 | $58.20 | 1.14 M | $1.47 B |
| 06/03/2026 | $58.51 | $59.23 (1.23%) | $60.08 | $58.16 | 920.90 K | $1.47 B |
| 06/02/2026 | $62.30 | $58.56 (-6%) | $63.00 | $57.83 | 2.15 M | $1.45 B |
| 06/01/2026 | $64.51 | $63.86 (-1.01%) | $64.88 | $63.00 | 871.05 K | $1.58 B |
| 05/29/2026 | $64.98 | $64.88 (-0.15%) | $65.48 | $63.25 | 973.40 K | $1.60 B |
| 05/28/2026 | $65.49 | $65.01 (-0.73%) | $65.74 | $64.16 | 671.30 K | $1.61 B |
| 05/27/2026 | $66.33 | $65.40 (-1.4%) | $66.80 | $62.76 | 1.41 M | $1.62 B |
| 05/26/2026 | $66.75 | $65.56 (-1.78%) | $67.53 | $65.27 | 880.08 K | $1.62 B |
| 05/22/2026 | $68.00 | $66.61 (-2.04%) | $69.22 | $66.44 | 548.02 K | $1.65 B |
| 05/21/2026 | $69.29 | $68.58 (-1.02%) | $69.85 | $68.07 | 585.44 K | $1.70 B |
| 05/20/2026 | $68.72 | $69.49 (1.12%) | $69.83 | $67.91 | 744.20 K | $1.72 B |
| 05/19/2026 | $68.43 | $67.58 (-1.24%) | $68.43 | $64.90 | 883.50 K | $1.67 B |
| 05/18/2026 | $70.63 | $68.43 (-3.11%) | $71.00 | $66.31 | 1.23 M | $1.69 B |
| 05/15/2026 | $73.51 | $70.62 (-3.93%) | $73.81 | $69.38 | 1.27 M | $1.75 B |
| 05/14/2026 | $75.50 | $74.33 (-1.55%) | $76.24 | $73.13 | 788.73 K | $1.84 B |
| 05/13/2026 | $78.82 | $75.95 (-3.64%) | $78.82 | $75.78 | 687.02 K | $1.88 B |
| 05/12/2026 | $78.38 | $78.43 (0.06%) | $79.25 | $76.59 | 774.31 K | $1.94 B |
| 05/11/2026 | $79.65 | $78.72 (-1.17%) | $80.95 | $76.61 | 1.75 M | $1.95 B |
| 05/08/2026 | $84.94 | $81.89 (-3.59%) | $84.94 | $80.91 | 722.77 K | $2.03 B |
| 05/07/2026 | $85.00 | $83.37 (-1.92%) | $85.82 | $81.82 | 764.70 K | $2.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
