5 DAY PERFORMANCE
+2.63%
1 MONTH PERFORMANCE
-6.58%
3 MONTH PERFORMANCE
+13.40%
6 MONTH PERFORMANCE
-4.25%
YEAR-TO-DATE PERFORMANCE
+63.55%
1 YEAR PERFORMANCE
+25.41%
Nektar Therapeutics Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $68.53 | $66.84 (-2.47%) | $69.84 | $66.71 | 749.41 K | $2.21 B |
| 09/18/2026 | $68.00 | $67.10 (-1.32%) | $69.09 | $66.98 | 2.81 M | $2.22 B |
| 09/17/2026 | $67.95 | $68.36 (0.6%) | $69.51 | $67.34 | 1.26 M | $2.26 B |
| 09/16/2026 | $67.00 | $67.38 (0.57%) | $67.65 | $65.85 | 986.12 K | $2.23 B |
| 09/15/2026 | $68.10 | $66.64 (-2.14%) | $68.48 | $65.75 | 1.26 M | $2.20 B |
| 09/14/2026 | $70.00 | $68.50 (-2.14%) | $70.00 | $68.03 | 920.05 K | $2.26 B |
| 09/11/2026 | $71.41 | $69.76 (-2.31%) | $71.41 | $68.35 | 784.21 K | $2.31 B |
| 09/10/2026 | $72.01 | $70.65 (-1.89%) | $73.50 | $70.60 | 945.89 K | $2.34 B |
| 09/09/2026 | $75.10 | $73.32 (-2.37%) | $75.63 | $72.00 | 941.90 K | $2.42 B |
| 09/08/2026 | $74.10 | $75.44 (1.81%) | $77.76 | $74.00 | 867.67 K | $2.49 B |
| 09/04/2026 | $74.67 | $74.19 (-0.64%) | $75.63 | $73.64 | 607.43 K | $2.45 B |
| 09/03/2026 | $73.41 | $76.37 (4.03%) | $76.63 | $72.99 | 691.30 K | $2.52 B |
| 09/02/2026 | $72.38 | $72.74 (0.5%) | $74.72 | $70.70 | 353.96 K | $2.40 B |
| 09/01/2026 | $70.41 | $71.75 (1.9%) | $72.73 | $70.00 | 334.11 K | $2.37 B |
| 08/31/2026 | $71.42 | $71.38 (-0.06%) | $72.18 | $70.00 | 381.52 K | $2.36 B |
| 08/28/2026 | $74.01 | $72.52 (-2.01%) | $74.83 | $71.20 | 579.72 K | $2.40 B |
| 08/27/2026 | $74.00 | $74.55 (0.74%) | $75.33 | $73.19 | 340.35 K | $2.46 B |
| 08/26/2026 | $74.21 | $73.77 (-0.59%) | $74.97 | $73.61 | 450.25 K | $2.44 B |
| 08/25/2026 | $74.98 | $74.96 (-0.03%) | $76.79 | $74.06 | 414.91 K | $2.48 B |
| 08/24/2026 | $73.01 | $73.69 (0.93%) | $74.40 | $70.93 | 747.95 K | $2.44 B |
| 08/21/2026 | $75.10 | $74.02 (-1.44%) | $76.23 | $72.83 | 614.10 K | $2.45 B |
| 08/20/2026 | $76.08 | $74.53 (-2.04%) | $76.53 | $73.19 | 438.60 K | $2.46 B |
| 08/19/2026 | $75.00 | $76.08 (1.44%) | $76.22 | $73.43 | 731.80 K | $2.51 B |
| 08/18/2026 | $72.00 | $73.64 (2.28%) | $74.91 | $70.48 | 565.52 K | $2.43 B |
| 08/17/2026 | $72.09 | $72.67 (0.8%) | $74.80 | $70.51 | 682.63 K | $2.40 B |
| 08/14/2026 | $74.00 | $73.02 (-1.32%) | $75.75 | $72.05 | 828.40 K | $2.41 B |
| 08/13/2026 | $76.40 | $75.92 (-0.63%) | $77.22 | $75.45 | 628.21 K | $2.51 B |
| 08/12/2026 | $75.99 | $76.03 (0.05%) | $76.74 | $75.42 | 542.90 K | $2.51 B |
| 08/11/2026 | $75.59 | $75.50 (-0.12%) | $75.67 | $74.02 | 325.90 K | $2.18 B |
| 08/10/2026 | $75.52 | $74.86 (-0.87%) | $76.43 | $74.33 | 486.90 K | $2.16 B |
| 08/07/2026 | $74.55 | $76.48 (2.59%) | $77.00 | $73.18 | 899.16 K | $1.89 B |
| 08/06/2026 | $72.66 | $73.45 (1.09%) | $74.19 | $72.41 | 403.62 K | $1.82 B |
| 08/05/2026 | $73.56 | $73.09 (-0.64%) | $74.23 | $72.00 | 581.03 K | $1.81 B |
| 08/04/2026 | $71.00 | $72.76 (2.48%) | $73.09 | $71.00 | 717.95 K | $1.80 B |
| 08/03/2026 | $70.72 | $70.59 (-0.18%) | $71.00 | $67.11 | 611.87 K | $1.75 B |
| 07/31/2026 | $70.84 | $70.67 (-0.24%) | $71.43 | $69.50 | 497.24 K | $1.75 B |
| 07/30/2026 | $70.02 | $71.45 (2.04%) | $72.79 | $70.02 | 676.80 K | $1.77 B |
| 07/29/2026 | $71.19 | $70.68 (-0.72%) | $72.00 | $67.51 | 982.98 K | $1.75 B |
| 07/28/2026 | $71.41 | $70.77 (-0.9%) | $72.00 | $68.73 | 713.20 K | $1.75 B |
| 07/27/2026 | $71.00 | $71.35 (0.49%) | $73.98 | $69.67 | 818.04 K | $1.76 B |
| 07/24/2026 | $73.31 | $70.72 (-3.53%) | $73.68 | $69.60 | 836.07 K | $1.75 B |
| 07/23/2026 | $68.66 | $69.36 (1.02%) | $70.00 | $67.71 | 631.12 K | $1.72 B |
| 07/22/2026 | $69.85 | $69.32 (-0.76%) | $70.99 | $68.50 | 508.63 K | $1.71 B |
| 07/21/2026 | $64.42 | $68.67 (6.6%) | $68.74 | $64.24 | 1.29 M | $1.70 B |
| 07/20/2026 | $67.34 | $64.84 (-3.71%) | $68.50 | $64.75 | 748.03 K | $1.60 B |
| 07/17/2026 | $66.46 | $68.26 (2.71%) | $68.84 | $65.81 | 538.40 K | $1.69 B |
| 07/16/2026 | $68.10 | $67.05 (-1.54%) | $69.00 | $65.83 | 746.23 K | $1.66 B |
| 07/15/2026 | $67.00 | $68.30 (1.94%) | $68.79 | $64.46 | 543.50 K | $1.69 B |
| 07/14/2026 | $68.65 | $67.17 (-2.16%) | $69.52 | $67.03 | 814.76 K | $1.66 B |
| 07/13/2026 | $69.71 | $68.32 (-1.99%) | $69.99 | $67.00 | 666.90 K | $1.69 B |
| 07/10/2026 | $73.03 | $70.36 (-3.66%) | $73.03 | $68.25 | 786.33 K | $1.74 B |
| 07/09/2026 | $71.31 | $72.92 (2.26%) | $73.54 | $71.25 | 692.48 K | $1.80 B |
| 07/08/2026 | $73.74 | $71.90 (-2.5%) | $75.77 | $71.51 | 850.50 K | $1.78 B |
| 07/07/2026 | $73.15 | $74.90 (2.39%) | $77.23 | $73.15 | 1.57 M | $1.85 B |
| 07/06/2026 | $70.05 | $73.15 (4.43%) | $74.79 | $69.00 | 1.09 M | $1.81 B |
| 07/02/2026 | $65.03 | $71.04 (9.24%) | $71.20 | $64.97 | 1.12 M | $1.76 B |
| 07/01/2026 | $69.41 | $64.39 (-7.23%) | $69.96 | $63.89 | 1.77 M | $1.59 B |
| 06/30/2026 | $66.78 | $69.81 (4.54%) | $71.50 | $66.27 | 1.85 M | $1.73 B |
| 06/29/2026 | $63.25 | $65.39 (3.38%) | $66.45 | $62.58 | 1.21 M | $1.62 B |
| 06/26/2026 | $61.52 | $63.65 (3.46%) | $64.34 | $61.29 | 6.15 M | $1.57 B |
| 06/25/2026 | $65.04 | $62.03 (-4.63%) | $65.04 | $61.45 | 938.76 K | $1.53 B |
| 06/24/2026 | $67.00 | $64.84 (-3.22%) | $67.96 | $63.91 | 909.59 K | $1.60 B |
| 06/23/2026 | $64.10 | $66.69 (4.04%) | $67.79 | $64.10 | 796.98 K | $1.65 B |
| 06/22/2026 | $62.30 | $65.70 (5.46%) | $66.60 | $62.30 | 1.40 M | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
