5 DAY PERFORMANCE
+77.90%
1 MONTH PERFORMANCE
+63.78%
3 MONTH PERFORMANCE
-5.39%
6 MONTH PERFORMANCE
-17.84%
YEAR-TO-DATE PERFORMANCE
+63.55%
1 YEAR PERFORMANCE
+27.44%
Nektar Therapeutics Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $38.36 | $36.15 (-5.76%) | $38.36 | $35.76 | 707.75 K | $1.19 B |
| 11/04/2026 | $38.98 | $38.48 (-1.28%) | $39.19 | $37.50 | 498.47 K | $1.27 B |
| 11/03/2026 | $37.28 | $37.76 (1.29%) | $38.46 | $37.28 | 429.01 K | $1.25 B |
| 11/02/2026 | $38.65 | $36.95 (-4.4%) | $39.01 | $36.80 | 823.21 K | $1.22 B |
| 10/30/2026 | $39.00 | $38.87 (-0.33%) | $39.30 | $38.00 | 600.97 K | $1.28 B |
| 10/29/2026 | $38.35 | $39.18 (2.16%) | $39.89 | $38.35 | 490.30 K | $1.30 B |
| 10/28/2026 | $37.75 | $38.55 (2.12%) | $38.60 | $37.49 | 405.24 K | $1.27 B |
| 10/27/2026 | $37.52 | $37.97 (1.2%) | $38.40 | $37.05 | 568.31 K | $1.26 B |
| 10/26/2026 | $37.18 | $37.45 (0.73%) | $37.92 | $36.94 | 532.60 K | $1.24 B |
| 10/23/2026 | $37.87 | $37.22 (-1.72%) | $38.16 | $36.67 | 469.62 K | $1.23 B |
| 10/22/2026 | $38.01 | $38.65 (1.68%) | $38.80 | $36.99 | 1.02 M | $1.28 B |
| 10/21/2026 | $39.09 | $38.27 (-2.1%) | $40.35 | $38.25 | 619.43 K | $1.27 B |
| 10/20/2026 | $36.99 | $39.22 (6.03%) | $39.25 | $36.50 | 1.06 M | $1.30 B |
| 10/19/2026 | $36.00 | $36.64 (1.78%) | $36.79 | $35.64 | 831.54 K | $1.21 B |
| 10/16/2026 | $38.05 | $35.78 (-5.97%) | $38.05 | $35.61 | 784.30 K | $1.18 B |
| 10/15/2026 | $37.15 | $37.72 (1.53%) | $38.74 | $36.94 | 684.25 K | $1.25 B |
| 10/14/2026 | $37.50 | $36.89 (-1.63%) | $37.75 | $36.56 | 1.00 M | $1.22 B |
| 10/13/2026 | $39.79 | $37.92 (-4.7%) | $39.83 | $37.75 | 2.04 M | $1.25 B |
| 10/12/2026 | $40.93 | $39.84 (-2.66%) | $40.98 | $39.26 | 1.05 M | $1.32 B |
| 10/09/2026 | $40.38 | $41.17 (1.96%) | $42.38 | $40.33 | 1.17 M | $1.36 B |
| 10/08/2026 | $39.89 | $40.80 (2.28%) | $41.14 | $39.01 | 1.75 M | $1.35 B |
| 10/07/2026 | $39.22 | $40.26 (2.65%) | $40.35 | $38.45 | 1.51 M | $1.33 B |
| 10/06/2026 | $42.44 | $39.91 (-5.96%) | $42.44 | $39.34 | 1.96 M | $1.32 B |
| 10/05/2026 | $43.50 | $42.22 (-2.94%) | $43.50 | $41.35 | 2.03 M | $1.40 B |
| 10/02/2026 | $47.09 | $43.58 (-7.45%) | $47.13 | $43.51 | 2.92 M | $1.44 B |
| 10/01/2026 | $55.41 | $46.99 (-15.2%) | $56.69 | $46.29 | 6.27 M | $1.55 B |
| 09/30/2026 | $59.96 | $60.55 (0.98%) | $62.40 | $58.91 | 1.21 M | $2.00 B |
| 09/29/2026 | $60.14 | $59.24 (-1.5%) | $60.75 | $57.69 | 1.82 M | $1.96 B |
| 09/28/2026 | $57.00 | $60.40 (5.96%) | $61.40 | $56.40 | 1.38 M | $2.00 B |
| 09/25/2026 | $59.77 | $57.06 (-4.53%) | $60.98 | $57.04 | 2.64 M | $1.89 B |
| 09/24/2026 | $58.03 | $59.38 (2.33%) | $61.79 | $56.21 | 2.80 M | $1.96 B |
| 09/23/2026 | $60.40 | $57.66 (-4.54%) | $61.00 | $56.92 | 1.84 M | $1.91 B |
| 09/22/2026 | $67.08 | $60.97 (-9.11%) | $68.33 | $59.44 | 3.32 M | $2.02 B |
| 09/21/2026 | $68.53 | $66.84 (-2.47%) | $69.84 | $66.71 | 766.90 K | $2.21 B |
| 09/18/2026 | $68.00 | $67.10 (-1.32%) | $69.09 | $66.98 | 2.81 M | $2.22 B |
| 09/17/2026 | $67.95 | $68.36 (0.6%) | $69.51 | $67.34 | 1.26 M | $2.26 B |
| 09/16/2026 | $67.00 | $67.38 (0.57%) | $67.65 | $65.85 | 986.12 K | $2.23 B |
| 09/15/2026 | $68.10 | $66.64 (-2.14%) | $68.48 | $65.75 | 1.26 M | $2.20 B |
| 09/14/2026 | $70.00 | $68.50 (-2.14%) | $70.00 | $68.03 | 920.05 K | $2.26 B |
| 09/11/2026 | $71.41 | $69.76 (-2.31%) | $71.41 | $68.35 | 784.21 K | $2.31 B |
| 09/10/2026 | $72.01 | $70.65 (-1.89%) | $73.50 | $70.60 | 945.89 K | $2.34 B |
| 09/09/2026 | $75.10 | $73.32 (-2.37%) | $75.63 | $72.00 | 941.90 K | $2.42 B |
| 09/08/2026 | $74.10 | $75.44 (1.81%) | $77.76 | $74.00 | 867.67 K | $2.49 B |
| 09/04/2026 | $74.67 | $74.19 (-0.64%) | $75.63 | $73.64 | 607.43 K | $2.45 B |
| 09/03/2026 | $73.41 | $76.37 (4.03%) | $76.63 | $72.99 | 691.30 K | $2.52 B |
| 09/02/2026 | $72.38 | $72.74 (0.5%) | $74.72 | $70.70 | 353.96 K | $2.40 B |
| 09/01/2026 | $70.41 | $71.75 (1.9%) | $72.73 | $70.00 | 334.11 K | $2.37 B |
| 08/31/2026 | $71.42 | $71.38 (-0.06%) | $72.18 | $70.00 | 381.52 K | $2.36 B |
| 08/28/2026 | $74.01 | $72.52 (-2.01%) | $74.83 | $71.20 | 579.72 K | $2.40 B |
| 08/27/2026 | $74.00 | $74.55 (0.74%) | $75.33 | $73.19 | 340.35 K | $2.46 B |
| 08/26/2026 | $74.21 | $73.77 (-0.59%) | $74.97 | $73.61 | 450.25 K | $2.44 B |
| 08/25/2026 | $74.98 | $74.96 (-0.03%) | $76.79 | $74.06 | 414.91 K | $2.48 B |
| 08/24/2026 | $73.01 | $73.69 (0.93%) | $74.40 | $70.93 | 747.95 K | $2.44 B |
| 08/21/2026 | $75.10 | $74.02 (-1.44%) | $76.23 | $72.83 | 614.10 K | $2.45 B |
| 08/20/2026 | $76.08 | $74.53 (-2.04%) | $76.53 | $73.19 | 438.60 K | $2.46 B |
| 08/19/2026 | $75.00 | $76.08 (1.44%) | $76.22 | $73.43 | 731.80 K | $2.51 B |
| 08/18/2026 | $72.00 | $73.64 (2.28%) | $74.91 | $70.48 | 565.52 K | $2.43 B |
| 08/17/2026 | $72.09 | $72.67 (0.8%) | $74.80 | $70.51 | 682.63 K | $2.40 B |
| 08/14/2026 | $74.00 | $73.02 (-1.32%) | $75.75 | $72.05 | 828.40 K | $2.41 B |
| 08/13/2026 | $76.40 | $75.92 (-0.63%) | $77.22 | $75.45 | 628.21 K | $2.51 B |
| 08/12/2026 | $75.99 | $76.03 (0.05%) | $76.74 | $75.42 | 542.90 K | $2.51 B |
| 08/11/2026 | $75.59 | $75.50 (-0.12%) | $75.67 | $74.02 | 325.90 K | $2.18 B |
| 08/10/2026 | $75.52 | $74.86 (-0.87%) | $76.43 | $74.33 | 486.90 K | $2.16 B |
| 08/07/2026 | $74.55 | $76.48 (2.59%) | $77.00 | $73.18 | 899.16 K | $1.89 B |
| 08/06/2026 | $72.66 | $73.45 (1.09%) | $74.19 | $72.41 | 403.62 K | $1.82 B |
| 08/05/2026 | $73.56 | $73.09 (-0.64%) | $74.23 | $72.00 | 581.03 K | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
