5 DAY PERFORMANCE
+4.96%
1 MONTH PERFORMANCE
+8.18%
3 MONTH PERFORMANCE
+24.67%
6 MONTH PERFORMANCE
+588.85%
YEAR-TO-DATE PERFORMANCE
+334.05%
1 YEAR PERFORMANCE
+299.67%
Nektar Therapeutics Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $58.00 | $57.28 (-1.24%) | $58.93 | $56.54 | 406.49 K | $1.09 B |
| 12/05/2025 | $57.99 | $56.90 (-1.88%) | $58.10 | $55.67 | 343.10 K | $1.08 B |
| 12/04/2025 | $56.90 | $57.69 (1.39%) | $57.86 | $54.75 | 476.10 K | $1.09 B |
| 12/03/2025 | $55.00 | $57.13 (3.87%) | $57.37 | $53.55 | 702.51 K | $1.08 B |
| 12/02/2025 | $61.11 | $54.85 (-10.24%) | $61.40 | $54.65 | 663.60 K | $1.04 B |
| 12/01/2025 | $64.01 | $61.11 (-4.53%) | $64.31 | $59.95 | 666.58 K | $1.16 B |
| 11/28/2025 | $66.41 | $65.21 (-1.81%) | $66.86 | $64.25 | 307.04 K | $1.24 B |
| 11/26/2025 | $63.10 | $65.69 (4.1%) | $66.60 | $60.35 | 863.17 K | $1.24 B |
| 11/25/2025 | $58.64 | $60.35 (2.92%) | $61.00 | $58.01 | 502.90 K | $1.14 B |
| 11/24/2025 | $55.08 | $58.64 (6.46%) | $59.29 | $55.08 | 944.63 K | $1.11 B |
| 11/21/2025 | $55.30 | $54.28 (-1.84%) | $56.50 | $53.29 | 647.70 K | $1.03 B |
| 11/20/2025 | $60.99 | $55.11 (-9.64%) | $61.41 | $55.05 | 736.60 K | $1.04 B |
| 11/19/2025 | $59.17 | $60.35 (1.99%) | $61.81 | $58.27 | 636.25 K | $1.14 B |
| 11/18/2025 | $59.19 | $59.17 (-0.03%) | $60.35 | $57.12 | 415.60 K | $1.12 B |
| 11/17/2025 | $57.81 | $59.58 (3.06%) | $60.80 | $57.05 | 614.80 K | $1.13 B |
| 11/14/2025 | $53.01 | $56.68 (6.92%) | $57.80 | $52.50 | 675.00 K | $1.07 B |
| 11/13/2025 | $55.90 | $53.95 (-3.49%) | $55.90 | $52.88 | 771.80 K | $1.02 B |
| 11/12/2025 | $58.71 | $57.67 (-1.77%) | $59.18 | $56.25 | 699.40 K | $1.09 B |
| 11/11/2025 | $57.01 | $59.26 (3.95%) | $59.38 | $56.70 | 716.80 K | $1.12 B |
| 11/10/2025 | $56.72 | $57.97 (2.2%) | $58.61 | $54.59 | 687.44 K | $1.10 B |
| 11/07/2025 | $56.00 | $55.97 (-0.05%) | $57.99 | $55.01 | 859.40 K | $1.06 B |
| 11/06/2025 | $54.05 | $55.12 (1.98%) | $57.41 | $53.60 | 884.00 K | $1.04 B |
| 11/05/2025 | $55.99 | $54.26 (-3.09%) | $57.02 | $53.91 | 685.80 K | $1.03 B |
| 11/04/2025 | $57.11 | $56.02 (-1.91%) | $58.51 | $55.69 | 718.91 K | $1.06 B |
| 11/03/2025 | $62.40 | $59.92 (-3.97%) | $63.99 | $57.33 | 955.20 K | $1.14 B |
| 10/31/2025 | $62.79 | $64.93 (3.41%) | $66.92 | $61.50 | 772.51 K | $914.69 M |
| 10/30/2025 | $59.01 | $62.80 (6.42%) | $63.88 | $59.01 | 708.60 K | $884.68 M |
| 10/29/2025 | $60.95 | $59.63 (-2.17%) | $61.99 | $59.01 | 365.00 K | $840.03 M |
| 10/28/2025 | $61.66 | $60.92 (-1.2%) | $62.09 | $59.55 | 543.06 K | $858.20 M |
| 10/27/2025 | $60.29 | $62.57 (3.78%) | $62.99 | $59.91 | 596.86 K | $881.44 M |
| 10/24/2025 | $63.11 | $60.10 (-4.77%) | $64.95 | $59.23 | 1.36 M | $846.65 M |
| 10/23/2025 | $62.30 | $63.64 (2.15%) | $65.79 | $61.70 | 1.12 M | $896.52 M |
| 10/22/2025 | $59.40 | $61.78 (4.01%) | $62.19 | $57.91 | 696.68 K | $870.31 M |
| 10/21/2025 | $62.00 | $59.38 (-4.23%) | $63.19 | $59.07 | 658.80 K | $836.50 M |
| 10/20/2025 | $61.00 | $62.99 (3.26%) | $63.79 | $55.59 | 1.77 M | $887.36 M |
| 10/17/2025 | $54.51 | $57.77 (5.98%) | $63.92 | $54.01 | 2.29 M | $813.82 M |
| 10/16/2025 | $57.61 | $54.96 (-4.6%) | $57.61 | $53.73 | 500.48 K | $774.24 M |
| 10/15/2025 | $57.99 | $56.89 (-1.9%) | $58.64 | $55.16 | 943.31 K | $801.43 M |
| 10/14/2025 | $56.21 | $57.08 (1.55%) | $58.29 | $55.50 | 720.10 K | $804.10 M |
| 10/13/2025 | $55.30 | $57.40 (3.8%) | $57.87 | $54.12 | 484.40 K | $808.61 M |
| 10/10/2025 | $55.70 | $54.34 (-2.44%) | $56.49 | $52.91 | 533.81 K | $765.50 M |
| 10/09/2025 | $56.32 | $55.64 (-1.21%) | $56.57 | $53.75 | 1.12 M | $783.82 M |
| 10/08/2025 | $58.90 | $56.56 (-3.97%) | $59.64 | $56.26 | 1.01 M | $796.78 M |
| 10/07/2025 | $59.84 | $58.00 (-3.07%) | $60.40 | $57.47 | 631.54 K | $817.06 M |
| 10/06/2025 | $61.00 | $59.93 (-1.75%) | $62.95 | $59.12 | 599.21 K | $844.25 M |
| 10/03/2025 | $61.00 | $60.55 (-0.74%) | $61.44 | $57.50 | 776.80 K | $852.99 M |
| 10/02/2025 | $58.80 | $60.50 (2.89%) | $61.79 | $58.17 | 606.30 K | $852.28 M |
| 10/01/2025 | $57.33 | $58.85 (2.65%) | $59.99 | $56.86 | 578.90 K | $829.04 M |
| 09/30/2025 | $58.92 | $56.90 (-3.43%) | $59.20 | $56.85 | 1.02 M | $801.57 M |
| 09/29/2025 | $58.85 | $58.92 (0.12%) | $60.11 | $56.81 | 1.14 M | $830.02 M |
| 09/26/2025 | $55.91 | $58.50 (4.63%) | $59.79 | $55.35 | 1.06 M | $824.11 M |
| 09/25/2025 | $59.01 | $55.62 (-5.74%) | $59.39 | $55.51 | 961.60 K | $783.54 M |
| 09/24/2025 | $59.82 | $60.33 (0.85%) | $61.15 | $57.58 | 1.88 M | $849.89 M |
| 09/23/2025 | $59.10 | $59.60 (0.85%) | $61.06 | $58.12 | 864.60 K | $839.60 M |
| 09/22/2025 | $56.52 | $58.89 (4.19%) | $59.39 | $56.01 | 1.03 M | $829.60 M |
| 09/19/2025 | $58.76 | $55.14 (-6.16%) | $59.58 | $55.05 | 1.85 M | $776.77 M |
| 09/18/2025 | $55.61 | $58.76 (5.66%) | $58.81 | $52.13 | 1.88 M | $827.77 M |
| 09/17/2025 | $50.32 | $51.07 (1.49%) | $52.75 | $49.87 | 1.36 M | $719.44 M |
| 09/16/2025 | $49.01 | $49.89 (1.8%) | $50.34 | $48.14 | 1.50 M | $702.82 M |
| 09/15/2025 | $49.00 | $49.01 (0.02%) | $49.75 | $47.60 | 1.09 M | $690.42 M |
| 09/12/2025 | $47.89 | $48.68 (1.65%) | $48.84 | $45.79 | 849.71 K | $685.77 M |
| 09/11/2025 | $48.18 | $47.20 (-2.03%) | $50.53 | $42.12 | 2.80 M | $664.92 M |
| 09/10/2025 | $48.50 | $48.18 (-0.66%) | $49.01 | $45.74 | 1.95 M | $678.73 M |
| 09/09/2025 | $44.25 | $48.57 (9.76%) | $48.85 | $43.45 | 1.89 M | $684.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
